LastChg. % 1DChg. Abs.
99.4300-0.09%-0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1499.43007696.012,043Closing Auction
17:15:0199.5700131,294.412,036Continuous Trading
17:10:5498.6600737,202.182,023Continuous Trading
16:50:3099.01007693.071,950Continuous Trading
16:50:1898.95007692.651,943Continuous Trading
16:49:1698.5200737,191.961,936Continuous Trading
16:46:5998.41007688.871,863Continuous Trading
16:35:1899.1100737,235.031,856Continuous Trading
16:35:0199.1000737,234.301,783Continuous Trading
15:37:48101.2000737,387.601,710Continuous Trading
15:30:18101.9200--1,637Reference Price
15:25:00103.56008828.481,637Continuous Trading
15:21:12103.5000727,452.001,629Continuous Trading
15:18:37103.3400737,543.821,557Continuous Trading
15:16:36103.3000313,202.301,484Continuous Trading
15:14:25103.0600737,523.381,453Continuous Trading
15:06:26102.94007720.581,380Continuous Trading
15:06:15102.88007720.161,373Continuous Trading
15:02:01102.7600737,501.481,366Continuous Trading
14:53:48103.2000737,533.601,293Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas