| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:58:02 | 15,3400 | 336 | 5.154,24 | 3.890 | Fortlaufender Handel |
| 09:55:19 | 15,4500 | 208 | 3.213,60 | 3.554 | Fortlaufender Handel |
| 09:54:02 | 15,5300 | 300 | 4.659,00 | 3.346 | Fortlaufender Handel |
| 09:54:02 | 15,5300 | 100 | 1.553,00 | 3.046 | Fortlaufender Handel |
| 09:41:35 | 15,7100 | 87 | 1.366,77 | 2.946 | Fortlaufender Handel |
| 09:40:01 | 15,7600 | 521 | 8.210,96 | 2.859 | Fortlaufender Handel |
| 09:39:56 | 15,7900 | 338 | 5.337,02 | 2.338 | Fortlaufender Handel |
| 09:25:39 | 15,7000 | 73 | 1.146,10 | 2.000 | Fortlaufender Handel |
| 09:25:39 | 15,7000 | 535 | 8.399,50 | 1.927 | Fortlaufender Handel |
| 09:25:38 | 15,6400 | 184 | 2.877,76 | 1.392 | Fortlaufender Handel |
| 09:23:40 | 15,6400 | 600 | 9.384,00 | 1.208 | Fortlaufender Handel |
| 09:23:19 | 15,7100 | 608 | 9.551,68 | 608 | Fortlaufender Handel |
