| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:12:03 | 139,9800 | 27 | 3.779,46 | 549 | Fortlaufender Handel |
| 13:49:54 | 140,0800 | 44 | 6.163,52 | 593 | Fortlaufender Handel |
| 14:28:43 | 140,1400 | 40 | 5.605,60 | 633 | Fortlaufender Handel |
| 15:16:50 | 140,0200 | 50 | 7.001,00 | 683 | Fortlaufender Handel |
| 15:19:04 | 139,6600 | 11 | 1.536,26 | 694 | Fortlaufender Handel |
| 15:27:44 | 140,8400 | 72 | 10.140,48 | 766 | Fortlaufender Handel |
| 15:30:18 | 141,6600 | - | - | 766 | Referenzpreis |
| 15:38:08 | 142,5400 | 72 | 10.262,88 | 838 | Fortlaufender Handel |
| 16:22:31 | 142,4000 | 3 | 427,20 | 841 | Fortlaufender Handel |
| 17:11:03 | 143,1200 | 72 | 10.304,64 | 913 | Fortlaufender Handel |
| 17:32:14 | 143,7200 | - | - | 913 | Referenzpreis |
