LastChg. % 1DChg. Abs.
143.7200+4.81%+6.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:14143.7200--913Reference Price
17:11:03143.12007210,304.64913Continuous Trading
16:22:31142.40003427.20841Continuous Trading
15:38:08142.54007210,262.88838Continuous Trading
15:30:18141.6600--766Reference Price
15:27:44140.84007210,140.48766Continuous Trading
15:19:04139.6600111,536.26694Continuous Trading
15:16:50140.0200507,001.00683Continuous Trading
14:28:43140.1400405,605.60633Continuous Trading
13:49:54140.0800446,163.52593Continuous Trading
13:12:03139.9800273,779.46549Continuous Trading
13:12:03139.9800456,299.10522Continuous Trading
13:00:35139.7200--477Reference Price
12:20:11139.88007210,071.36477Continuous Trading
11:48:22140.74007210,133.28405Continuous Trading
11:35:49140.2800182,525.04333Continuous Trading
11:35:49140.2800547,575.12315Continuous Trading
11:00:26139.6800--261Reference Price
10:47:38139.84007210,068.48261Continuous Trading
10:08:49139.8200425,872.44189Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas