| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:08:49 | 139.8200 | 20 | 2,796.40 | 147 | Continuous Trading |
| 10:08:48 | 139.8200 | 10 | 1,398.20 | 127 | Continuous Trading |
| 10:06:36 | 139.7400 | 8 | 1,117.92 | 117 | Continuous Trading |
| 10:02:46 | 139.7600 | 10 | 1,397.60 | 109 | Continuous Trading |
| 10:02:46 | 139.7600 | 25 | 3,494.00 | 99 | Continuous Trading |
| 10:02:46 | 139.7600 | 1 | 139.76 | 74 | Continuous Trading |
| 09:24:46 | 138.7200 | 11 | 1,525.92 | 73 | Continuous Trading |
| 09:18:47 | 139.2200 | 25 | 3,480.50 | 62 | Continuous Trading |
| 09:18:33 | 139.4800 | 25 | 3,487.00 | 37 | Continuous Trading |
| 09:09:46 | 138.7800 | 12 | 1,665.36 | 12 | Continuous Trading |
| 09:05:12 | 138.2800 | - | - | - | Reference Price |
