Last | Chg. % 1D | Chg. Abs. |
---|---|---|
262.6000 | -0.76% | -2.0000 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 260.5000 | 260.5000 | 259.9000 | 259.9000 | -0.50% | - | - |
04/18/2024 | 260.2000 | 260.2000 | 256.7000 | 256.7000 | -1.23% | - | - |
04/19/2024 | 252.2000 | 254.6000 | 252.2000 | 254.6000 | -0.82% | - | - |
04/22/2024 | 261.1000 | 265.1000 | 254.8500 | 254.8500 | +0.10% | 77,796 | 296 |
04/23/2024 | 257.4000 | 257.4000 | 255.0500 | 255.0500 | +0.08% | - | - |
04/24/2024 | 259.5500 | 259.5500 | 258.1500 | 258.1500 | +1.22% | - | - |
04/25/2024 | 255.7000 | 255.7000 | 252.5000 | 252.5000 | -2.19% | - | - |
04/26/2024 | 256.8500 | 258.1500 | 256.8500 | 258.1500 | +2.24% | - | - |
04/29/2024 | 256.5000 | 257.7000 | 256.3000 | 256.3000 | -0.72% | 19,070 | 74 |
04/30/2024 | 257.3500 | 257.3500 | 254.7000 | 254.7000 | -0.62% | - | - |
05/02/2024 | 251.1500 | 253.7000 | 249.7500 | 253.7000 | -0.39% | 6,494 | 26 |
05/03/2024 | 253.5000 | 255.9500 | 253.5000 | 255.9500 | +0.89% | - | - |
05/06/2024 | 254.5500 | 255.0500 | 254.5500 | 255.0500 | -0.35% | - | - |
05/07/2024 | 255.8000 | 257.4500 | 255.8000 | 257.4500 | +0.94% | - | - |
05/08/2024 | 257.6500 | 259.7000 | 257.6500 | 259.7000 | +0.87% | - | - |
05/09/2024 | 259.4000 | 259.4000 | 254.1500 | 255.2500 | -1.71% | 37,903 | 148 |
05/10/2024 | 255.6500 | 256.6000 | 255.6500 | 256.6000 | +0.53% | - | - |
05/13/2024 | 257.2500 | 257.2500 | 256.3500 | 256.3500 | -0.10% | - | - |
05/14/2024 | 256.5500 | 256.5500 | 255.8000 | 255.8000 | -0.21% | - | - |
05/15/2024 | 255.7000 | 261.1000 | 255.7000 | 261.1000 | +2.07% | - | - |
05/16/2024 | 264.4500 | 267.0000 | 264.4500 | 264.6000 | +1.34% | 19,758 | 74 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover