| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:08:49 | 139,8200 | 20 | 2.796,40 | 147 | Fortlaufender Handel |
| 10:08:48 | 139,8200 | 10 | 1.398,20 | 127 | Fortlaufender Handel |
| 10:06:36 | 139,7400 | 8 | 1.117,92 | 117 | Fortlaufender Handel |
| 10:02:46 | 139,7600 | 10 | 1.397,60 | 109 | Fortlaufender Handel |
| 10:02:46 | 139,7600 | 25 | 3.494,00 | 99 | Fortlaufender Handel |
| 10:02:46 | 139,7600 | 1 | 139,76 | 74 | Fortlaufender Handel |
| 09:24:46 | 138,7200 | 11 | 1.525,92 | 73 | Fortlaufender Handel |
| 09:18:47 | 139,2200 | 25 | 3.480,50 | 62 | Fortlaufender Handel |
| 09:18:33 | 139,4800 | 25 | 3.487,00 | 37 | Fortlaufender Handel |
| 09:09:46 | 138,7800 | 12 | 1.665,36 | 12 | Fortlaufender Handel |
| 09:05:12 | 138,2800 | - | - | - | Referenzpreis |
