| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:11 | 25,9400 | - | - | 1.495 | Referenzpreis |
| 17:15:08 | 25,9500 | 19 | 493,05 | 1.495 | Fortlaufender Handel |
| 15:30:25 | 25,9600 | - | - | 1.476 | Referenzpreis |
| 14:47:15 | 25,7600 | 92 | 2.369,92 | 1.476 | Fortlaufender Handel |
| 14:47:15 | 25,7600 | 300 | 7.728,00 | 1.384 | Fortlaufender Handel |
| 13:00:29 | 25,9000 | - | - | 1.084 | Referenzpreis |
| 11:00:19 | 25,8200 | - | - | 1.084 | Referenzpreis |
| 10:13:43 | 25,7100 | 133 | 3.419,43 | 1.084 | Fortlaufender Handel |
| 10:13:43 | 25,7100 | 150 | 3.856,50 | 951 | Fortlaufender Handel |
| 10:13:43 | 25,7100 | 109 | 2.802,39 | 801 | Fortlaufender Handel |
| 09:23:08 | 25,9400 | 130 | 3.372,20 | 692 | Fortlaufender Handel |
| 09:23:08 | 25,9400 | 77 | 1.997,38 | 562 | Fortlaufender Handel |
| 09:23:08 | 25,9400 | 38 | 985,72 | 485 | Fortlaufender Handel |
| 09:23:08 | 25,9400 | 48 | 1.245,12 | 447 | Fortlaufender Handel |
| 09:23:08 | 25,9400 | 16 | 415,04 | 399 | Fortlaufender Handel |
| 09:23:08 | 25,9400 | 83 | 2.153,02 | 383 | Fortlaufender Handel |
| 09:06:18 | 26,0400 | 300 | 7.812,00 | 300 | Fortlaufender Handel |
