| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:57:04 | 36,2000 | 290 | 10.498,00 | 3.480 | Fortlaufender Handel |
| 09:55:30 | 36,2000 | 90 | 3.258,00 | 3.190 | Fortlaufender Handel |
| 09:55:30 | 36,2000 | 200 | 7.240,00 | 3.100 | Fortlaufender Handel |
| 09:46:53 | 36,2000 | 79 | 2.859,80 | 2.900 | Fortlaufender Handel |
| 09:46:53 | 36,2000 | 200 | 7.240,00 | 2.821 | Fortlaufender Handel |
| 09:46:34 | 36,2000 | 11 | 398,20 | 2.621 | Fortlaufender Handel |
| 09:45:00 | 36,2000 | 290 | 10.498,00 | 2.610 | Fortlaufender Handel |
| 09:36:18 | 36,2000 | 290 | 10.498,00 | 2.320 | Fortlaufender Handel |
| 09:28:08 | 36,2000 | 290 | 10.498,00 | 2.030 | Fortlaufender Handel |
| 09:27:59 | 36,2000 | 290 | 10.498,00 | 1.740 | Fortlaufender Handel |
| 09:25:23 | 36,2000 | 290 | 10.498,00 | 1.450 | Fortlaufender Handel |
| 09:22:56 | 36,2000 | 290 | 10.498,00 | 1.160 | Fortlaufender Handel |
| 09:15:04 | 36,2000 | 90 | 3.258,00 | 870 | Fortlaufender Handel |
| 09:15:03 | 36,2000 | 200 | 7.240,00 | 780 | Fortlaufender Handel |
| 09:11:15 | 36,4000 | 290 | 10.556,00 | 580 | Fortlaufender Handel |
| 09:05:50 | 36,4000 | 51 | 1.856,40 | 290 | Fortlaufender Handel |
| 09:05:50 | 36,4000 | 239 | 8.699,60 | 239 | Fortlaufender Handel |
| 09:05:30 | 36,2000 | - | - | - | Referenzpreis |
