Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

QIAGEN NV Tick data

· ISIN: NL0015002SN0 · Symbol: QGE4

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
35.4000	-0.56%	-0.2000	07/23/2026, 13:00:30	C
07/23/2026, 13:00:30		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:00:30	35.4000	-	-	1,450	Reference Price
11:00:42	35.2000	-	-	1,450	Reference Price
09:19:50	35.2000	290	10,208.00	1,450	Continuous Trading
09:16:33	35.2000	290	10,208.00	1,160	Continuous Trading
09:12:37	35.2000	90	3,168.00	870	Continuous Trading
09:12:12	35.0000	120	4,200.00	780	Continuous Trading
09:12:12	35.0000	80	2,800.00	660	Continuous Trading
09:09:54	35.2000	290	10,208.00	580	Continuous Trading
09:06:19	35.2000	31	1,091.20	290	Continuous Trading
09:06:19	35.2000	59	2,076.80	259	Continuous Trading
09:06:10	35.2000	45	1,584.00	200	Continuous Trading
09:06:10	35.2000	155	5,456.00	155	Continuous Trading
09:05:20	35.4000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas