LastChg. % 1DChg. Abs.
36.4000-0.55%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:3036.2000---Reference Price
09:05:5036.40002398,699.60239Continuous Trading
09:05:5036.4000511,856.40290Continuous Trading
09:11:1536.400029010,556.00580Continuous Trading
09:15:0336.20002007,240.00780Continuous Trading
09:15:0436.2000903,258.00870Continuous Trading
09:22:5636.200029010,498.001,160Continuous Trading
09:25:2336.200029010,498.001,450Continuous Trading
09:27:5936.200029010,498.001,740Continuous Trading
09:28:0836.200029010,498.002,030Continuous Trading
09:36:1836.200029010,498.002,320Continuous Trading
09:45:0036.200029010,498.002,610Continuous Trading
09:46:3436.200011398.202,621Continuous Trading
09:46:5336.20002007,240.002,821Continuous Trading
09:46:5336.2000792,859.802,900Continuous Trading
09:55:3036.20002007,240.003,100Continuous Trading
09:55:3036.2000903,258.003,190Continuous Trading
09:57:0436.200029010,498.003,480Continuous Trading
10:08:0636.200029010,498.003,770Continuous Trading
10:10:4936.200029010,498.004,060Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas