Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:32:20 | 38,8400 | - | - | 4.064 |
17:26:42 | 38,8400 | 191 | 7.418,44 | 4.064 |
16:58:24 | 38,8500 | 191 | 7.420,35 | 3.873 |
16:22:53 | 38,7300 | 153 | 5.925,69 | 3.682 |
16:22:53 | 38,7300 | 38 | 1.471,74 | 3.529 |
16:14:20 | 38,7100 | 87 | 3.367,77 | 3.491 |
16:14:20 | 38,7100 | 104 | 4.025,84 | 3.404 |
16:13:03 | 38,6700 | 9 | 348,03 | 3.300 |
16:13:03 | 38,6700 | 100 | 3.867,00 | 3.291 |
16:04:00 | 38,6400 | 17 | 656,88 | 3.191 |
16:03:09 | 38,6000 | 65 | 2.509,00 | 3.174 |
15:47:45 | 38,6600 | 98 | 3.788,68 | 3.109 |
15:47:45 | 38,6600 | 93 | 3.595,38 | 3.011 |
15:35:33 | 38,4200 | 91 | 3.496,22 | 2.918 |
15:35:33 | 38,4200 | 100 | 3.842,00 | 2.827 |
15:13:01 | 38,4400 | 91 | 3.498,04 | 2.727 |
15:13:01 | 38,4400 | 53 | 2.037,32 | 2.636 |
15:13:01 | 38,4400 | 47 | 1.806,68 | 2.583 |
14:20:24 | 38,4500 | 91 | 3.498,95 | 2.536 |
14:20:24 | 38,4500 | 100 | 3.845,00 | 2.445 |