| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:28 | 284,7500 | - | - | 147 | Referenzpreis |
| 15:32:11 | 291,2500 | 32 | 9.320,00 | 147 | Fortlaufender Handel |
| 15:32:01 | 291,2500 | 1 | 291,25 | 115 | Fortlaufender Handel |
| 15:32:01 | 291,2500 | 2 | 582,50 | 114 | Fortlaufender Handel |
| 15:31:30 | 292,7500 | 35 | 10.246,25 | 112 | Fortlaufender Handel |
| 15:30:37 | 293,5000 | - | - | 77 | Referenzpreis |
| 13:51:59 | 296,1000 | 8 | 2.368,80 | 77 | Fortlaufender Handel |
| 13:00:45 | 297,7000 | - | - | 69 | Referenzpreis |
| 11:19:33 | 297,2500 | 10 | 2.972,50 | 69 | Fortlaufender Handel |
| 11:19:33 | 297,2500 | 25 | 7.431,25 | 59 | Fortlaufender Handel |
| 11:00:36 | 296,5000 | - | - | 34 | Referenzpreis |
| 10:58:58 | 296,2500 | 11 | 3.258,75 | 34 | Fortlaufender Handel |
| 09:11:03 | 293,6500 | 23 | 6.753,95 | 23 | Fortlaufender Handel |
| 09:05:06 | 294,0000 | - | - | - | Referenzpreis |
