| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:56:05 | 504,0000 | 21 | 10.584,00 | 189 | Fortlaufender Handel |
| 13:15:33 | 504,6000 | 18 | 9.082,80 | 168 | Fortlaufender Handel |
| 13:15:33 | 504,6000 | 3 | 1.513,80 | 150 | Fortlaufender Handel |
| 13:13:08 | 503,8000 | 5 | 2.519,00 | 147 | Fortlaufender Handel |
| 13:13:08 | 503,8000 | 5 | 2.519,00 | 142 | Fortlaufender Handel |
| 13:13:08 | 503,8000 | 11 | 5.541,80 | 137 | Fortlaufender Handel |
| 13:10:22 | 502,4000 | 1 | 502,40 | 126 | Fortlaufender Handel |
| 13:10:22 | 502,4000 | 20 | 10.048,00 | 125 | Fortlaufender Handel |
| 13:08:28 | 503,8000 | 21 | 10.579,80 | 105 | Fortlaufender Handel |
| 13:06:45 | 507,2000 | 21 | 10.651,20 | 84 | Fortlaufender Handel |
| 13:04:54 | 507,8000 | 21 | 10.663,80 | 63 | Fortlaufender Handel |
| 13:04:23 | 508,4000 | 21 | 10.676,40 | 42 | Fortlaufender Handel |
| 13:00:41 | 508,6000 | - | - | 21 | Referenzpreis |
| 11:00:25 | 507,4000 | - | - | 21 | Referenzpreis |
| 09:44:11 | 506,8000 | 21 | 10.642,80 | 21 | Fortlaufender Handel |
| 09:05:30 | 510,2000 | - | - | - | Referenzpreis |
