| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:00:30 | 8,6760 | - | - | 5.558 | Referenzpreis |
| 12:55:01 | 8,6940 | 70 | 608,58 | 5.558 | Fortlaufender Handel |
| 12:55:01 | 8,6940 | 477 | 4.147,04 | 5.488 | Fortlaufender Handel |
| 12:55:01 | 8,6940 | 477 | 4.147,04 | 5.011 | Fortlaufender Handel |
| 11:00:42 | 8,6720 | - | - | 4.534 | Referenzpreis |
| 10:42:54 | 8,6520 | 24 | 207,65 | 4.534 | Fortlaufender Handel |
| 10:42:23 | 8,6500 | 1.000 | 8.650,00 | 4.510 | Fortlaufender Handel |
| 10:19:01 | 8,6660 | 340 | 2.946,44 | 3.510 | Fortlaufender Handel |
| 10:19:01 | 8,6660 | 98 | 849,27 | 3.170 | Fortlaufender Handel |
| 09:35:33 | 8,6660 | 624 | 5.407,58 | 3.072 | Fortlaufender Handel |
| 09:35:33 | 8,6660 | 400 | 3.466,40 | 2.448 | Fortlaufender Handel |
| 09:22:31 | 8,6640 | 224 | 1.940,74 | 2.048 | Fortlaufender Handel |
| 09:22:31 | 8,6640 | 800 | 6.931,20 | 1.824 | Fortlaufender Handel |
| 09:14:45 | 8,6640 | 224 | 1.940,74 | 1.024 | Fortlaufender Handel |
| 09:14:45 | 8,6640 | 800 | 6.931,20 | 800 | Fortlaufender Handel |
| 09:05:20 | 8,6820 | - | - | - | Referenzpreis |
