| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:44:04 | 90,6900 | 92 | 8.343,48 | 1.384 | Fortlaufender Handel |
| 14:37:11 | 91,2300 | 92 | 8.393,16 | 1.292 | Fortlaufender Handel |
| 14:29:11 | 91,5400 | 45 | 4.119,30 | 1.200 | Fortlaufender Handel |
| 14:14:45 | 90,9200 | 60 | 5.455,20 | 1.155 | Fortlaufender Handel |
| 14:14:44 | 90,8700 | 32 | 2.907,84 | 1.095 | Fortlaufender Handel |
| 13:50:40 | 90,6300 | 92 | 8.337,96 | 1.063 | Fortlaufender Handel |
| 13:00:35 | 91,2500 | - | - | 971 | Referenzpreis |
| 12:54:14 | 91,1100 | 92 | 8.382,12 | 971 | Fortlaufender Handel |
| 12:51:10 | 91,1500 | 92 | 8.385,80 | 879 | Fortlaufender Handel |
| 12:40:18 | 91,7300 | 92 | 8.439,16 | 787 | Fortlaufender Handel |
| 12:12:27 | 93,1000 | 28 | 2.606,80 | 695 | Fortlaufender Handel |
| 12:10:51 | 93,3800 | 9 | 840,42 | 667 | Fortlaufender Handel |
| 12:10:51 | 93,3100 | 25 | 2.332,75 | 658 | Fortlaufender Handel |
| 12:09:58 | 93,0300 | 18 | 1.674,54 | 633 | Fortlaufender Handel |
| 12:09:58 | 93,0300 | 37 | 3.442,11 | 615 | Fortlaufender Handel |
| 11:43:04 | 93,5500 | 92 | 8.606,60 | 578 | Fortlaufender Handel |
| 11:37:51 | 92,4000 | 23 | 2.125,20 | 486 | Fortlaufender Handel |
| 11:37:51 | 92,4000 | 3 | 277,20 | 463 | Fortlaufender Handel |
| 11:37:51 | 92,4000 | 66 | 6.098,40 | 460 | Fortlaufender Handel |
| 11:00:26 | 91,7100 | - | - | 394 | Referenzpreis |
