| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:36:23 | 26,3200 | - | - | 6.059 | Referenzpreis |
| 15:38:10 | 26,2500 | 407 | 10.683,75 | 6.059 | Fortlaufender Handel |
| 15:36:27 | 26,2400 | 407 | 10.679,68 | 5.652 | Fortlaufender Handel |
| 15:32:58 | 25,9200 | 107 | 2.773,44 | 5.245 | Fortlaufender Handel |
| 15:32:57 | 25,9200 | 300 | 7.776,00 | 5.138 | Fortlaufender Handel |
| 15:30:36 | 25,9600 | 300 | 7.788,00 | 4.838 | Fortlaufender Handel |
| 15:30:36 | 25,9600 | 47 | 1.220,12 | 4.538 | Fortlaufender Handel |
| 15:30:16 | 25,9700 | - | - | 4.491 | Referenzpreis |
| 13:59:52 | 25,9300 | 51 | 1.322,43 | 4.491 | Fortlaufender Handel |
| 13:22:23 | 25,9300 | 105 | 2.722,65 | 4.440 | Fortlaufender Handel |
| 13:00:41 | 25,9700 | - | - | 4.335 | Referenzpreis |
| 12:44:38 | 25,9500 | 107 | 2.776,65 | 4.335 | Fortlaufender Handel |
| 12:44:38 | 25,9500 | 300 | 7.785,00 | 4.228 | Fortlaufender Handel |
| 11:30:08 | 25,9400 | 107 | 2.775,58 | 3.928 | Fortlaufender Handel |
| 11:30:08 | 25,9400 | 3 | 77,82 | 3.821 | Fortlaufender Handel |
| 11:30:08 | 25,9400 | 297 | 7.704,18 | 3.818 | Fortlaufender Handel |
| 11:00:25 | 25,9400 | - | - | 3.521 | Referenzpreis |
| 10:32:55 | 26,0800 | 107 | 2.790,56 | 3.521 | Fortlaufender Handel |
| 10:32:55 | 26,0800 | 300 | 7.824,00 | 3.414 | Fortlaufender Handel |
| 10:17:08 | 25,9300 | 107 | 2.774,51 | 3.114 | Fortlaufender Handel |
