| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:22 | 30,6350 | - | - | 807 | Referenzpreis |
| 15:30:16 | 30,3200 | - | - | 807 | Referenzpreis |
| 14:25:08 | 30,3400 | 200 | 6.068,00 | 807 | Fortlaufender Handel |
| 13:58:36 | 30,3150 | 140 | 4.244,10 | 607 | Fortlaufender Handel |
| 13:58:36 | 30,3150 | 135 | 4.092,53 | 467 | Fortlaufender Handel |
| 13:58:36 | 30,3150 | 65 | 1.970,48 | 332 | Fortlaufender Handel |
| 13:56:59 | 30,2900 | 67 | 2.029,43 | 267 | Fortlaufender Handel |
| 13:00:41 | 30,3900 | - | - | 200 | Referenzpreis |
| 11:00:25 | 30,2450 | - | - | 200 | Referenzpreis |
| 09:10:33 | 30,2350 | 103 | 3.114,21 | 200 | Fortlaufender Handel |
| 09:10:33 | 30,2350 | 97 | 2.932,80 | 97 | Fortlaufender Handel |
| 09:05:30 | 30,2100 | - | - | - | Referenzpreis |
