| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:15:14 | 18,1500 | 88 | 1.597,20 | 88 | Fortlaufender Handel |
| 09:15:14 | 18,1500 | 321 | 5.826,15 | 409 | Fortlaufender Handel |
| 09:22:37 | 18,1400 | 552 | 10.013,28 | 961 | Fortlaufender Handel |
| 09:28:45 | 18,2250 | 231 | 4.209,98 | 1.192 | Fortlaufender Handel |
| 09:28:45 | 18,2250 | 321 | 5.850,23 | 1.513 | Fortlaufender Handel |
| 09:32:26 | 18,1600 | 552 | 10.024,32 | 2.065 | Fortlaufender Handel |
| 09:37:18 | 18,1150 | 552 | 9.999,48 | 2.617 | Fortlaufender Handel |
| 10:09:41 | 18,1500 | 490 | 8.893,50 | 3.107 | Fortlaufender Handel |
| 10:18:01 | 18,2700 | 312 | 5.700,24 | 3.419 | Fortlaufender Handel |
| 10:21:34 | 18,2050 | 374 | 6.808,67 | 3.793 | Fortlaufender Handel |
| 10:42:30 | 18,2950 | 552 | 10.098,84 | 4.345 | Fortlaufender Handel |
| 11:00:16 | 18,2500 | - | - | 4.345 | Referenzpreis |
| 11:49:38 | 18,1500 | 473 | 8.584,95 | 4.818 | Fortlaufender Handel |
| 11:49:38 | 18,1500 | 79 | 1.433,85 | 4.897 | Fortlaufender Handel |
| 12:02:58 | 18,0700 | 552 | 9.974,64 | 5.449 | Fortlaufender Handel |
| 12:48:39 | 18,2300 | 409 | 7.456,07 | 5.858 | Fortlaufender Handel |
| 12:50:24 | 18,1950 | 552 | 10.043,64 | 6.410 | Fortlaufender Handel |
| 13:00:30 | 18,2550 | - | - | 6.410 | Referenzpreis |
| 13:52:53 | 18,3350 | 409 | 7.499,02 | 6.819 | Fortlaufender Handel |
| 13:54:49 | 18,3050 | 490 | 8.969,45 | 7.309 | Fortlaufender Handel |
