| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:22 | 36,8400 | - | - | 3.660 | Referenzpreis |
| 17:22:25 | 36,7600 | 120 | 4.411,20 | 3.660 | Fortlaufender Handel |
| 17:15:07 | 36,8200 | 270 | 9.941,40 | 3.540 | Fortlaufender Handel |
| 17:04:54 | 36,7600 | 270 | 9.925,20 | 3.270 | Fortlaufender Handel |
| 17:00:02 | 36,8500 | 270 | 9.949,50 | 3.000 | Fortlaufender Handel |
| 15:52:54 | 36,8600 | 270 | 9.952,20 | 2.730 | Fortlaufender Handel |
| 15:30:16 | 36,7700 | - | - | 2.460 | Referenzpreis |
| 15:20:15 | 36,8500 | 270 | 9.949,50 | 2.460 | Fortlaufender Handel |
| 14:13:08 | 36,6700 | 270 | 9.900,90 | 2.190 | Fortlaufender Handel |
| 14:08:03 | 36,7200 | 30 | 1.101,60 | 1.920 | Fortlaufender Handel |
| 13:56:28 | 36,8500 | 270 | 9.949,50 | 1.890 | Fortlaufender Handel |
| 13:00:41 | 37,0800 | - | - | 1.620 | Referenzpreis |
| 12:55:33 | 37,0300 | 270 | 9.998,10 | 1.620 | Fortlaufender Handel |
| 11:20:04 | 36,8100 | 270 | 9.938,70 | 1.350 | Fortlaufender Handel |
| 11:16:59 | 36,8000 | 270 | 9.936,00 | 1.080 | Fortlaufender Handel |
| 11:00:25 | 36,7800 | - | - | 810 | Referenzpreis |
| 10:35:06 | 36,6600 | 270 | 9.898,20 | 810 | Fortlaufender Handel |
| 10:16:52 | 36,4800 | 270 | 9.849,60 | 540 | Fortlaufender Handel |
| 09:16:10 | 36,7000 | 270 | 9.909,00 | 270 | Fortlaufender Handel |
| 09:05:30 | 36,4600 | - | - | - | Referenzpreis |
