| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:14 | 337,3000 | 24 | 8.095,20 | 163 | Schlussauktion |
| 17:11:03 | 336,4000 | 1 | 336,40 | 139 | Fortlaufender Handel |
| 17:10:53 | 336,2500 | 30 | 10.087,50 | 138 | Fortlaufender Handel |
| 16:57:02 | 336,4500 | 2 | 672,90 | 108 | Fortlaufender Handel |
| 16:57:02 | 336,4500 | 15 | 5.046,75 | 106 | Fortlaufender Handel |
| 16:57:02 | 336,4500 | 14 | 4.710,30 | 91 | Fortlaufender Handel |
| 16:34:13 | 336,1500 | 10 | 3.361,50 | 77 | Fortlaufender Handel |
| 15:30:18 | 339,1500 | - | - | 67 | Referenzpreis |
| 15:28:00 | 341,9000 | 2 | 683,80 | 67 | Fortlaufender Handel |
| 15:28:00 | 341,9000 | 29 | 9.915,10 | 65 | Fortlaufender Handel |
| 14:29:53 | 344,1000 | 12 | 4.129,20 | 36 | Fortlaufender Handel |
| 14:29:53 | 344,1000 | 6 | 2.064,60 | 24 | Fortlaufender Handel |
| 14:29:53 | 344,1000 | 1 | 344,10 | 18 | Fortlaufender Handel |
| 14:29:53 | 344,1000 | 10 | 3.441,00 | 17 | Fortlaufender Handel |
| 14:29:53 | 344,1000 | 2 | 688,20 | 7 | Fortlaufender Handel |
| 14:20:38 | 344,9500 | 5 | 1.724,75 | 5 | Fortlaufender Handel |
| 13:00:35 | 343,3500 | - | - | - | Referenzpreis |
| 11:00:26 | 343,1000 | - | - | - | Referenzpreis |
| 09:05:12 | 342,1500 | - | - | - | Referenzpreis |
