| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:14 | 337.3000 | 24 | 8,095.20 | 163 | Closing Auction |
| 17:11:03 | 336.4000 | 1 | 336.40 | 139 | Continuous Trading |
| 17:10:53 | 336.2500 | 30 | 10,087.50 | 138 | Continuous Trading |
| 16:57:02 | 336.4500 | 2 | 672.90 | 108 | Continuous Trading |
| 16:57:02 | 336.4500 | 15 | 5,046.75 | 106 | Continuous Trading |
| 16:57:02 | 336.4500 | 14 | 4,710.30 | 91 | Continuous Trading |
| 16:34:13 | 336.1500 | 10 | 3,361.50 | 77 | Continuous Trading |
| 15:30:18 | 339.1500 | - | - | 67 | Reference Price |
| 15:28:00 | 341.9000 | 2 | 683.80 | 67 | Continuous Trading |
| 15:28:00 | 341.9000 | 29 | 9,915.10 | 65 | Continuous Trading |
| 14:29:53 | 344.1000 | 12 | 4,129.20 | 36 | Continuous Trading |
| 14:29:53 | 344.1000 | 6 | 2,064.60 | 24 | Continuous Trading |
| 14:29:53 | 344.1000 | 1 | 344.10 | 18 | Continuous Trading |
| 14:29:53 | 344.1000 | 10 | 3,441.00 | 17 | Continuous Trading |
| 14:29:53 | 344.1000 | 2 | 688.20 | 7 | Continuous Trading |
| 14:20:38 | 344.9500 | 5 | 1,724.75 | 5 | Continuous Trading |
| 13:00:35 | 343.3500 | - | - | - | Reference Price |
| 11:00:26 | 343.1000 | - | - | - | Reference Price |
| 09:05:12 | 342.1500 | - | - | - | Reference Price |
