| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:30 | 45,6400 | - | - | - | Referenzpreis |
| 09:20:28 | 45,8100 | 150 | 6.871,50 | 150 | Fortlaufender Handel |
| 09:46:17 | 45,9900 | 150 | 6.898,50 | 300 | Fortlaufender Handel |
| 09:46:17 | 45,9900 | 67 | 3.081,33 | 367 | Fortlaufender Handel |
| 11:00:25 | 45,9100 | - | - | 367 | Referenzpreis |
| 12:33:46 | 45,7500 | 150 | 6.862,50 | 517 | Fortlaufender Handel |
| 12:33:46 | 45,7500 | 67 | 3.065,25 | 584 | Fortlaufender Handel |
| 12:40:15 | 45,7500 | 150 | 6.862,50 | 734 | Fortlaufender Handel |
| 12:40:15 | 45,7500 | 67 | 3.065,25 | 801 | Fortlaufender Handel |
| 13:00:41 | 45,7900 | - | - | 801 | Referenzpreis |
| 13:57:49 | 45,8400 | 57 | 2.612,88 | 858 | Fortlaufender Handel |
| 15:30:16 | 46,1700 | - | - | 858 | Referenzpreis |
| 16:40:51 | 45,9900 | 1 | 45,99 | 859 | Fortlaufender Handel |
| 16:54:37 | 45,9000 | 1 | 45,90 | 860 | Fortlaufender Handel |
| 17:27:47 | 46,1700 | 3 | 138,51 | 863 | Fortlaufender Handel |
| 17:29:41 | 46,1600 | 30 | 1.384,80 | 893 | Fortlaufender Handel |
| 17:29:41 | 46,1600 | 32 | 1.477,12 | 925 | Fortlaufender Handel |
| 17:29:41 | 46,1600 | 32 | 1.477,12 | 957 | Fortlaufender Handel |
| 17:29:41 | 46,1600 | 75 | 3.462,00 | 1.032 | Fortlaufender Handel |
| 17:29:41 | 46,1600 | 48 | 2.215,68 | 1.080 | Fortlaufender Handel |
