Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAYER AG Tick data

· ISIN: DE000BAY0017 · Symbol: BAYN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
45.8400	-0.87%	-0.4000	07/24/2026, 13:57:49	C
07/24/2026, 13:57:49		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:57:49	45.8400	57	2,612.88	858	Continuous Trading
13:00:41	45.7900	-	-	801	Reference Price
12:40:15	45.7500	67	3,065.25	801	Continuous Trading
12:40:15	45.7500	150	6,862.50	734	Continuous Trading
12:33:46	45.7500	67	3,065.25	584	Continuous Trading
12:33:46	45.7500	150	6,862.50	517	Continuous Trading
11:00:25	45.9100	-	-	367	Reference Price
09:46:17	45.9900	67	3,081.33	367	Continuous Trading
09:46:17	45.9900	150	6,898.50	300	Continuous Trading
09:20:28	45.8100	150	6,871.50	150	Continuous Trading
09:05:30	45.6400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas