LastChg. % 1DChg. Abs.
46.1600-0.17%-0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:3045.6400---Reference Price
09:20:2845.81001506,871.50150Continuous Trading
09:46:1745.99001506,898.50300Continuous Trading
09:46:1745.9900673,081.33367Continuous Trading
11:00:2545.9100--367Reference Price
12:33:4645.75001506,862.50517Continuous Trading
12:33:4645.7500673,065.25584Continuous Trading
12:40:1545.75001506,862.50734Continuous Trading
12:40:1545.7500673,065.25801Continuous Trading
13:00:4145.7900--801Reference Price
13:57:4945.8400572,612.88858Continuous Trading
15:30:1646.1700--858Reference Price
16:40:5145.9900145.99859Continuous Trading
16:54:3745.9000145.90860Continuous Trading
17:27:4746.17003138.51863Continuous Trading
17:29:4146.1600301,384.80893Continuous Trading
17:29:4146.1600321,477.12925Continuous Trading
17:29:4146.1600321,477.12957Continuous Trading
17:29:4146.1600753,462.001,032Continuous Trading
17:29:4146.1600482,215.681,080Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas