Last | Chg. % 1D | Chg. Abs. |
---|---|---|
28.1200 | +0.02% | +0.0050 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 28.8950 | 28.8950 | 28.4050 | 28.4050 | -1.06% | 13,804 | 480 |
04/05/2024 | 28.3700 | 28.3700 | 27.4700 | 27.4700 | -3.29% | 17,216 | 620 |
04/08/2024 | 27.2850 | 27.3100 | 26.9750 | 27.3100 | -0.58% | 16,185 | 600 |
04/09/2024 | 27.2200 | 28.2650 | 27.2200 | 27.3400 | +0.11% | 37,618 | 1,346 |
04/10/2024 | 27.5850 | 28.1600 | 27.5350 | 27.5350 | +0.71% | 3,379 | 120 |
04/11/2024 | 27.6350 | 27.6350 | 27.1250 | 27.1250 | -1.49% | 1,092 | 40 |
04/12/2024 | 27.1950 | 27.2000 | 26.9150 | 26.9150 | -0.77% | 20,835 | 766 |
04/15/2024 | 26.7350 | 26.7900 | 26.4700 | 26.4700 | -1.65% | 47,993 | 1,796 |
04/16/2024 | 26.0600 | 26.0900 | 26.0600 | 26.0900 | -1.44% | 417 | 16 |
04/17/2024 | 26.1500 | 26.3400 | 26.1500 | 26.2550 | +0.63% | 1,843 | 70 |
04/18/2024 | 26.1750 | 26.2750 | 25.9500 | 26.2400 | -0.06% | 76,216 | 2,916 |
04/19/2024 | 25.9550 | 26.2950 | 25.8050 | 26.2950 | +0.21% | 19,151 | 738 |
04/22/2024 | 26.7750 | 27.3100 | 26.7750 | 27.2250 | +3.54% | 41,492 | 1,524 |
04/23/2024 | 27.5950 | 27.5950 | 27.1450 | 27.3750 | +0.55% | 10,888 | 400 |
04/24/2024 | 27.2900 | 27.3200 | 26.9300 | 26.9300 | -1.63% | 24,539 | 900 |
04/25/2024 | 27.1600 | 27.3600 | 26.8850 | 26.8850 | -0.17% | 109 | 4 |
04/26/2024 | 27.0200 | 27.4200 | 27.0200 | 27.4200 | +1.99% | - | - |
04/29/2024 | 27.4250 | 27.5800 | 27.4250 | 27.5800 | +0.58% | - | - |
04/30/2024 | 27.4700 | 27.6000 | 27.3900 | 27.3900 | -0.69% | 8,923 | 324 |
05/02/2024 | 28.4100 | 28.5650 | 28.1150 | 28.1150 | +2.65% | 49,940 | 1,752 |
05/03/2024 | 28.2400 | 28.2400 | 28.0950 | 28.1200 | +0.02% | 1,124 | 40 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover