LastChg. % 1DChg. Abs.
46.1600-0.17%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202645.640046.170045.640046.1600-0.17%99,1342,160
07/23/202645.890046.520045.890046.2400-1.45%44,578966
07/22/202647.550047.550046.720046.9200-1.51%176,3913,746
07/21/202647.320047.730047.100047.6400+1.06%167,8093,536
07/20/202648.050048.050047.140047.1400-2.50%54,0261,132
07/17/202647.250048.350046.890048.3500+1.85%257,7715,404
07/16/202647.230047.730047.210047.4700-0.96%130,6312,746
07/15/202648.550048.850046.000047.9300-2.30%301,3896,304
07/14/202649.640049.900049.060049.0600-1.80%158,7503,194
07/13/202649.930050.320049.200049.9600-0.44%187,9853,778
07/10/202651.780052.040049.720050.1800-0.83%145,6162,864
07/09/202650.940050.940050.120050.6000+1.83%134,1392,660
07/08/202650.440050.440049.490049.6900-2.61%111,5892,236
07/07/202651.960051.960051.020051.0200-0.82%210,7814,106
07/06/202653.640053.760051.420051.4400-3.56%252,7344,818
07/03/202653.700053.740052.680053.3400-0.04%244,4814,608
07/02/202649.800053.360049.800053.3600+9.21%300,6175,770
07/01/202648.520048.950047.970048.8600+1.58%285,7405,918
06/30/202645.980048.100045.910048.1000+4.18%656,58713,862
06/29/202647.020047.410046.150046.1700-1.75%616,99013,202
06/26/202646.830047.500046.080046.9900-0.40%1,228,81126,146
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas