| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 789,0000 | -0,63 % -5,0000 | 13.05.2024 17:32:34 | 780,500 13 | 797,000 13 | - | - | D | |
| 543,2000 | +0,78 % +4,2000 | 13.05.2024 09:05:09 | 520,000 10 | - - | 10 | 5.432 | D | |
| 448,4000 | -1,06 % -4,8000 | 13.05.2024 17:32:34 | 446,000 23 | 450,700 23 | 4 | 1.796 | D | |
| 402,6000 | +0,05 % +0,2000 | 13.05.2024 17:32:34 | 401,600 24 | 403,400 52 | - | - | D | |
| 282,8000 | -2,48 % -7,2000 | 13.05.2024 17:32:34 | 279,400 32 | 286,000 32 | - | - | D | |
| 277,6000 | -2,22 % -6,3000 | 13.05.2024 17:32:34 | 275,600 21 | 279,600 21 | 2 | 555 | D | |
| 266,2000 | +0,08 % +0,2000 | 13.05.2024 17:32:34 | 264,200 37 | 268,100 37 | 4 | 1.052 | D | |
| 235,6000 | -0,97 % -2,3000 | 13.05.2024 17:32:34 | 233,700 40 | 237,400 40 | - | - | D | |
| 233,9000 | +0,13 % +0,3000 | 13.05.2024 17:32:34 | 232,800 43 | 235,000 2 | - | - | D | |
| 224,6000 | +0,27 % +0,6000 | 13.05.2024 17:32:34 | 224,000 49 | 225,200 49 | 10 | 2.242 | D | |
| 188,1000 | -0,18 % -0,3400 | 13.05.2024 17:32:34 | 187,640 57 | 188,540 57 | - | - | D | |
| 182,8000 | -2,19 % -4,1000 | 13.05.2024 17:32:34 | 182,350 54 | 183,250 54 | - | - | D | |
| 176,2200 | +0,02 % +0,0400 | 13.05.2024 17:32:34 | 175,520 42 | 176,920 42 | - | - | D | |
| 165,5000 | +2,99 % +4,8000 | 13.05.2024 17:32:34 | 163,600 79 | 167,400 79 | - | - | D | |
| 154,2500 | -0,84 % -1,3000 | 13.05.2024 17:32:34 | 153,200 63 | 155,250 63 | - | - | D | |
| 155,4000 | +0,78 % +1,2000 | 13.05.2024 17:32:34 | 152,600 49 | 158,200 49 | - | - | D | |
| 146,9500 | -0,14 % -0,2000 | 13.05.2024 17:32:34 | 145,950 74 | 147,950 74 | - | - | D | |
| 129,2000 | -1,37 % -1,8000 | 13.05.2024 17:32:34 | 126,400 82 | 132,000 82 | - | - | D | |
| 118,7500 | +1,06 % +1,2500 | 13.05.2024 17:32:34 | 117,800 83 | 119,650 83 | 80 | 9.516 | D | |
| 113,6000 | +0,18 % +0,2000 | 13.05.2024 17:32:34 | 112,400 63 | 114,800 63 | - | - | D | |
| 105,4500 | +2,78 % +2,8500 | 13.05.2024 17:32:34 | 102,850 10 | 108,000 60 | 384 | 39.441 | D | |
| 103,9000 | +1,37 % +1,4000 | 13.05.2024 17:32:34 | 102,300 91 | 105,400 91 | - | - | D | |
| 102,2000 | +0,39 % +0,4000 | 13.05.2024 17:32:34 | 101,450 92 | 102,900 92 | - | - | D | |
| 101,8500 | -1,40 % -1,4500 | 13.05.2024 17:32:34 | 100,950 99 | 102,750 99 | - | - | D | |
| 100,9000 | +0,15 % +0,1500 | 13.05.2024 17:32:34 | 100,000 94 | 101,750 94 | - | - | D | |
| 99,7000 | -0,20 % -0,2000 | 13.05.2024 17:32:34 | 99,400 73 | 100,000 73 | - | - | D | |
| 98,0500 | -2,63 % -2,6500 | 13.05.2024 17:32:34 | 97,300 96 | 98,750 96 | - | - | D | |
| 97,8000 | +0,98 % +0,9500 | 13.05.2024 17:32:34 | 97,050 100 | 98,550 100 | - | - | D | |
| 92,3500 | -2,58 % -2,4500 | 13.05.2024 17:32:34 | 91,500 63 | 93,150 63 | - | - | D | |
| 84,7000 | -1,05 % -0,9000 | 13.05.2024 17:32:34 | 83,850 81 | 85,500 81 | - | - | D | |
| 83,6800 | +3,31 % +2,6800 | 13.05.2024 17:32:34 | 83,360 107 | 84,000 5 | 420 | 34.922 | D | |
| 83,8000 | +0,96 % +0,8000 | 13.05.2024 17:32:34 | 82,300 118 | 85,200 118 | - | - | D | |
| 82,4800 | -0,05 % -0,0400 | 13.05.2024 17:32:34 | 82,180 127 | 82,780 127 | - | - | D | |
| 82,1000 | +0,61 % +0,5000 | 13.05.2024 17:32:34 | 81,850 123 | 82,350 123 | - | - | D | |
| 81,8600 | -0,70 % -0,5800 | 13.05.2024 17:32:34 | 81,520 134 | 82,180 134 | 60 | 4.896 | D | |
| 80,1500 | +0,75 % +0,6000 | 13.05.2024 17:32:34 | 79,300 109 | 81,000 109 | - | - | D | |
| 78,0400 | +0,15 % +0,1200 | 13.05.2024 17:32:34 | 77,580 127 | 78,480 127 | - | - | D | |
| 76,4000 | +1,33 % +1,0000 | 13.05.2024 17:32:34 | 74,100 103 | 78,700 103 | - | - | D | |
| 74,4500 | -0,07 % -0,0500 | 13.05.2024 17:32:34 | 73,650 142 | 75,200 142 | - | - | D | |
| 73,9500 | -1,33 % -1,0000 | 13.05.2024 17:32:34 | 73,100 89 | 74,750 89 | - | - | D | |
| 73,5500 | +3,66 % +2,6000 | 13.05.2024 17:32:34 | 72,850 155 | 74,200 155 | - | - | D | |
| 71,4000 | -0,56 % -0,4000 | 13.05.2024 17:32:34 | 70,600 155 | 72,200 155 | - | - | D | |
| 69,7500 | -1,55 % -1,1000 | 13.05.2024 17:32:34 | 68,900 145 | 70,550 145 | - | - | D | |
| 69,0500 | -0,86 % -0,6000 | 13.05.2024 17:32:34 | 68,250 138 | 69,850 138 | - | - | D | |
| 68,3300 | +0,10 % +0,0700 | 13.05.2024 17:32:34 | 68,030 137 | 68,630 137 | 100 | 6.770 | D | |
| 67,4000 | +0,22 % +0,1500 | 13.05.2024 17:32:34 | 67,000 112 | 67,750 112 | - | - | D | |
| 62,8500 | -0,71 % -0,4500 | 13.05.2024 17:32:34 | 62,050 180 | 63,600 180 | - | - | D | |
| 62,1200 | +2,14 % +1,3000 | 13.05.2024 17:32:34 | 61,700 149 | 62,520 149 | - | - | D | |
| 57,7000 | +2,49 % +1,4000 | 13.05.2024 17:32:34 | 57,200 151 | 58,200 151 | - | - | D | |
| 55,7000 | -2,79 % -1,6000 | 13.05.2024 17:32:34 | 54,900 168 | 56,400 168 | - | - | D |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen