| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1.523,0000 | +1,30 % +19,5000 | 14.05.2024 17:32:06 | 1.517,000 9 | 1.529,000 9 | - | - | D | |
| 1.478,0000 | +0,48 % +7,0000 | 14.05.2024 17:32:06 | 1.465,000 9 | 1.491,000 9 | - | - | D | |
| 1.330,0000 | -0,37 % -5,0000 | 14.05.2024 17:32:06 | 1.315,000 8 | 1.340,000 8 | - | - | D | |
| 1.095,0000 | 0,00 % 0,0000 | 14.05.2024 17:32:06 | 1.070,000 9 | 1.115,000 9 | - | - | D | |
| 781,5000 | -1,10 % -8,7000 | 14.05.2024 09:05:25 | - - | 850,000 5 | - | - | D | |
| 792,5000 | +0,44 % +3,5000 | 14.05.2024 17:32:30 | 784,000 13 | 800,500 13 | - | - | D | |
| 519,6000 | -4,34 % -23,6000 | 14.05.2024 17:32:30 | 518,000 20 | 521,000 10 | 100 | 53.008 | D | |
| 446,4000 | -0,45 % -2,0000 | 14.05.2024 17:32:30 | 444,000 23 | 448,700 23 | - | - | D | |
| 399,2000 | -0,84 % -3,4000 | 14.05.2024 17:32:30 | 397,800 24 | 400,600 24 | - | - | D | |
| 380,2000 | +0,64 % +2,4000 | 14.05.2024 17:32:06 | 379,600 24 | 380,700 48 | 20 | 7.500 | D | |
| 288,6000 | +2,05 % +5,8000 | 14.05.2024 17:32:30 | 285,200 32 | 291,800 32 | - | - | D | |
| 289,4000 | +4,25 % +11,8000 | 14.05.2024 17:32:30 | 287,400 21 | 291,300 21 | - | - | D | |
| 271,8000 | +1,65 % +4,4000 | 14.05.2024 17:32:06 | 269,200 36 | 274,300 36 | - | - | D | |
| 269,2500 | +0,67 % +1,8000 | 14.05.2024 17:32:06 | 268,800 42 | 269,650 42 | - | - | D | |
| 265,4000 | -0,30 % -0,8000 | 14.05.2024 17:32:30 | 263,500 37 | 267,300 37 | 4 | 1.054 | D | |
| 248,0000 | +0,81 % +2,0000 | 14.05.2024 17:32:06 | 244,000 45 | 251,000 45 | - | - | D | |
| 235,3000 | +0,60 % +1,4000 | 14.05.2024 17:32:30 | 233,800 43 | 236,800 43 | 4 | 940 | D | |
| 227,9000 | -3,27 % -7,7000 | 14.05.2024 17:32:30 | 226,100 40 | 229,700 40 | - | - | D | |
| 226,7000 | +0,93 % +2,1000 | 14.05.2024 17:32:30 | 226,100 49 | 227,300 49 | - | - | D | |
| 189,9400 | +1,34 % +2,5200 | 14.05.2024 17:32:25 | - - | 189,940 844 | 682 | 125.544 | D | |
| 185,6000 | -1,33 % -2,5000 | 14.05.2024 17:32:30 | 185,180 57 | 186,000 57 | - | - | D | |
| 179,9500 | -1,56 % -2,8500 | 14.05.2024 17:32:30 | 179,300 54 | 180,600 54 | - | - | D | |
| 121,0000 | -0,49 % -0,6000 | 14.05.2024 16:13:15 | - - | 180,000 20 | 120 | 14.520 | D | |
| 174,9000 | -0,75 % -1,3200 | 14.05.2024 17:32:30 | 174,240 42 | 175,560 42 | - | - | D | |
| 163,7000 | -1,09 % -1,8000 | 14.05.2024 17:32:30 | 161,700 79 | 165,700 79 | - | - | D | |
| 158,7500 | +2,92 % +4,5000 | 14.05.2024 17:32:30 | 157,700 63 | 159,750 63 | - | - | D | |
| 158,4000 | +0,38 % +0,6000 | 14.05.2024 17:32:06 | 157,740 59 | 159,040 59 | - | - | D | |
| 155,8000 | +0,26 % +0,4000 | 14.05.2024 17:32:30 | 152,800 49 | 158,600 49 | - | - | D | |
| 157,0000 | +1,03 % +1,6000 | 14.05.2024 17:32:06 | 155,800 73 | 158,200 73 | - | - | D | |
| 147,0000 | +0,27 % +0,4000 | 14.05.2024 17:32:06 | 146,200 80 | 147,800 80 | - | - | D | |
| 145,2000 | -1,19 % -1,7500 | 14.05.2024 17:32:30 | 144,200 74 | 146,200 74 | - | - | D | |
| 139,7500 | +0,32 % +0,4500 | 14.05.2024 17:32:06 | 138,000 67 | 141,450 67 | - | - | D | |
| 139,0000 | +2,36 % +3,2000 | 14.05.2024 17:32:06 | 138,000 80 | 139,800 80 | - | - | D | |
| 130,2500 | +0,19 % +0,2500 | 14.05.2024 17:32:06 | 129,300 80 | 131,200 80 | - | - | D | |
| 127,4000 | -1,39 % -1,8000 | 14.05.2024 17:32:30 | 124,600 82 | 130,200 82 | - | - | D | |
| 122,1000 | +2,82 % +3,3500 | 14.05.2024 17:32:30 | 121,150 83 | 123,050 83 | 1.000 | 120.000 | D | |
| 122,3600 | +0,61 % +0,7400 | 14.05.2024 17:32:06 | 122,080 83 | 122,620 83 | 2.520 | 309.753 | D | |
| 113,4000 | -0,18 % -0,2000 | 14.05.2024 17:32:30 | 112,000 63 | 114,800 63 | - | - | D | |
| 113,0000 | -0,75 % -0,8500 | 14.05.2024 17:32:06 | 112,000 80 | 114,000 80 | - | - | D | |
| 104,5000 | +0,67 % +0,7000 | 14.05.2024 17:32:06 | 103,200 97 | 105,800 97 | - | - | D | |
| 103,8000 | -0,10 % -0,1000 | 14.05.2024 17:32:30 | 102,300 91 | 105,300 91 | - | - | D | |
| 103,9500 | -1,42 % -1,5000 | 14.05.2024 17:32:30 | 103,550 95 | 104,350 95 | 20 | 2.085 | D | |
| 102,5500 | +1,64 % +1,6500 | 14.05.2024 17:32:30 | 101,650 94 | 103,400 94 | - | - | D | |
| 102,2500 | +0,39 % +0,4000 | 14.05.2024 17:32:30 | 101,350 99 | 103,100 99 | - | - | D | |
| 102,1000 | -0,10 % -0,1000 | 14.05.2024 17:32:30 | 101,200 92 | 102,950 92 | - | - | D | |
| 101,0000 | +3,01 % +2,9500 | 14.05.2024 17:32:30 | 99,600 96 | 102,300 96 | - | - | D | |
| 100,2000 | +0,50 % +0,5000 | 14.05.2024 17:32:30 | 99,800 73 | 100,400 73 | - | - | D | |
| 98,9500 | +1,18 % +1,1500 | 14.05.2024 17:32:30 | 98,050 100 | 99,800 100 | - | - | D | |
| 95,8000 | +3,74 % +3,4500 | 14.05.2024 17:32:30 | 94,900 63 | 96,650 63 | - | - | D | |
| 85,7600 | +2,49 % +2,0800 | 14.05.2024 17:32:30 | 85,420 107 | 86,080 107 | 32 | 2.686 | D |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen