Letzter PreisDiff.% 1TDiff. abs.
2.707,41+0,95 %+25,35

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MARINOMED BIOTECH AG
ATMARINOMED6
16,95014.05.2024
15:52:04
-0,29 %
-0,050
 PWBAH69411.763
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40014.05.2024
17:35:05
-0,38 %
-0,100
 PWBAH98625.879
FLUGHAFEN WIEN AG
AT00000VIE62
49,50014.05.2024
17:35:04
-0,60 %
-0,300
 PWBAH1.51475.102
RHI MAGNESITA
NL0012650360
44,20014.05.2024
17:35:06
+0,45 %
+0,200
 PWBAH2.836124.170
PIERER MOBILITY AG
AT0000KTMI02
39,30014.05.2024
17:29:49
+5,93 %
+2,200
 PWBAH5.220201.961
FREQUENTIS AG
ATFREQUENT09
26,00014.05.2024
17:41:54
-1,14 %
-0,300
 PWBAH5.568143.676
S IMMO AG
AT0000652250
17,85014.05.2024
17:35:12
+0,28 %
+0,050
 PWBAH6.230111.181
UBM DEVELOPMENT AG
AT0000815402
19,60014.05.2024
17:35:24
0,00 %
0,000
 PWBAH6.608127.751
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,00014.05.2024
17:35:08
+0,98 %
+0,300
 PWBAH8.912276.363
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20013.05.2024
17:35:19
-1,90 %
-0,120
 PWBAH11.10469.873
DO & CO AKTIENGESELLSCHAFT
AT0000818802
150,00014.05.2024
17:35:23
-1,06 %
-1,600
 PWBAH11.9521.793.906
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,88014.05.2024
17:35:26
+2,07 %
+0,180
 PWBAH14.530126.727
MAYR-MELNHOF KARTON AG
AT0000938204
117,00014.05.2024
17:35:17
+1,74 %
+2,000
 PWBAH14.8521.728.854
EUROTELESITES AG
AT000000ETS9
3,67014.05.2024
17:35:19
0,00 %
0,000
 PWBAH15.61856.782
POLYTEC HOLDING AG
AT0000A00XX9
3,62014.05.2024
17:35:12
+0,56 %
+0,020
 PWBAH17.98864.311
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82013.05.2024
15:15:09
-2,38 %
-0,020
 PWBAH18.00014.760
SEMPERIT AG HOLDING
AT0000785555
11,66014.05.2024
17:35:00
+1,22 %
+0,140
 PWBAH22.214257.526
PALFINGER AG
AT0000758305
22,05014.05.2024
17:35:05
+0,68 %
+0,150
 PWBAH26.006574.378
STRABAG SE
AT000000STR1
42,00014.05.2024
17:35:00
+1,94 %
+0,800
 PWBAH27.1481.133.590
ADDIKO BANK AG
AT000ADDIKO0
19,00014.05.2024
17:35:01
+1,60 %
+0,300
 PWBAH32.912613.004
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,90014.05.2024
17:38:10
+1,58 %
+0,700
 PWBAH33.0101.478.477
PORR AG
AT0000609607
14,42014.05.2024
17:35:10
0,00 %
0,000
 PWBAH37.698543.596
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,50014.05.2024
17:35:13
0,00 %
0,000
 PWBAH39.472532.738
ZUMTOBEL GROUP AG
AT0000837307
5,88014.05.2024
17:35:11
+0,34 %
+0,020
 PWBAH39.582232.460
OESTERREICHISCHE POST AG
AT0000APOST4
32,20014.05.2024
17:35:08
-0,46 %
-0,150
 PWBAH86.7302.791.723
TELEKOM AUSTRIA AG
AT0000720008
8,41014.05.2024
17:35:01
-1,06 %
-0,090
 PWBAH108.894916.463
ANDRITZ AG
AT0000730007
54,40014.05.2024
17:35:18
+0,74 %
+0,400
 PWBAH110.1805.985.652
FACC AG
AT00000FACC2
6,96014.05.2024
17:35:23
+0,14 %
+0,010
 PWBAH118.832836.423
LENZING AG
AT0000644505
36,15014.05.2024
17:35:15
+0,42 %
+0,150
 PWBAH132.8744.824.899
VIENNA INSURANCE GROUP AG
AT0000908504
31,30014.05.2024
17:35:10
+0,64 %
+0,200
 PWBAH137.2544.260.953
BAWAG GROUP AG
AT0000BAWAG2
58,70014.05.2024
17:35:06
+0,86 %
+0,500
 PWBAH154.1409.041.648
UNIQA INSURANCE GROUP AG
AT0000821103
8,28014.05.2024
17:35:03
+0,24 %
+0,020
 PWBAH166.6881.378.687
VOESTALPINE AG
AT0000937503
25,80014.05.2024
17:35:23
+1,42 %
+0,360
 PWBAH317.3688.173.604
VERBUND AG KAT. A
AT0000746409
75,00014.05.2024
17:35:03
+5,19 %
+3,700
 PWBAH409.26830.475.978
WIENERBERGER AG
AT0000831706
35,22014.05.2024
17:35:13
+0,11 %
+0,040
 PWBAH416.10614.666.729
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,73014.05.2024
17:35:25
+0,17 %
+0,030
 PWBAH423.7487.500.314
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,70014.05.2024
17:35:26
+5,13 %
+1,010
 PWBAH492.68810.100.026
ERSTE GROUP BANK AG
AT0000652011
45,90014.05.2024
17:35:03
+0,72 %
+0,330
 PWBAH587.83426.908.663
IMMOFINANZ AG
AT0000A21KS2
23,95014.05.2024
17:37:14
+0,21 %
+0,050
 PWBAH679.29216.189.494
EVN AG
AT0000741053
29,25014.05.2024
17:35:10
+0,34 %
+0,100
 PWBAH697.28020.350.346
OMV AG
AT0000743059
47,38014.05.2024
17:35:19
+0,47 %
+0,220
 PWBAH746.05635.372.583
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,68014.05.2024
17:35:29
-1,00 %
-0,300
 PWBAH770.66822.936.033

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln