Letzter PreisDiff.% 1TDiff. abs.
2.694,58-0,47 %-12,83

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82015.05.2024
12:56:01
0,00 %
0,000
 CWBAH16.00013.120
POLYTEC HOLDING AG
AT0000A00XX9
3,56015.05.2024
09:58:26
-1,66 %
-0,060
 CWBAH8002.848
EUROTELESITES AG
AT000000ETS9
3,72015.05.2024
13:12:42
+1,36 %
+0,050
 CWBAH24.64890.510
ZUMTOBEL GROUP AG
AT0000837307
5,94015.05.2024
13:24:20
+1,02 %
+0,060
 CWBAH14.26084.501
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20013.05.2024
17:35:19
-1,90 %
-0,120
 CWBAH11.10469.873
FACC AG
AT00000FACC2
6,97015.05.2024
12:41:16
+0,14 %
+0,010
 CWBAH79.258559.984
UNIQA INSURANCE GROUP AG
AT0000821103
8,24015.05.2024
13:22:54
-0,48 %
-0,040
 CWBAH121.7281.006.134
TELEKOM AUSTRIA AG
AT0000720008
8,41015.05.2024
13:26:59
0,00 %
0,000
 CWBAH15.092127.162
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,94015.05.2024
13:14:49
+0,68 %
+0,060
 CWBAH6.95062.380
SEMPERIT AG HOLDING
AT0000785555
11,76015.05.2024
13:10:41
+0,86 %
+0,100
 CWBAH66.690794.124
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,60015.05.2024
12:03:00
+0,74 %
+0,100
 CWBAH18.588251.578
PORR AG
AT0000609607
14,40015.05.2024
13:09:34
-0,14 %
-0,020
 CWBAH43.516631.378
MARINOMED BIOTECH AG
ATMARINOMED6
16,90015.05.2024
13:23:30
-0,29 %
-0,050
 CWBAH74212.616
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,34015.05.2024
13:25:52
-2,20 %
-0,390
 CWBAH650.76211.286.191
S IMMO AG
AT0000652250
17,65015.05.2024
13:13:47
-1,12 %
-0,200
 CWBAH6.992124.808
ADDIKO BANK AG
AT000ADDIKO0
19,05015.05.2024
09:55:40
+0,26 %
+0,050
 CWBAH1.48628.337
UBM DEVELOPMENT AG
AT0000815402
19,35015.05.2024
13:01:25
-1,28 %
-0,250
 CWBAH4.45886.317
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,18015.05.2024
13:26:53
-2,51 %
-0,520
 CWBAH156.2543.177.936
PALFINGER AG
AT0000758305
22,70015.05.2024
13:26:58
+2,95 %
+0,650
 CWBAH13.478303.926
IMMOFINANZ AG
AT0000A21KS2
23,75015.05.2024
13:27:03
-0,84 %
-0,200
 CWBAH110.8042.642.255
VOESTALPINE AG
AT0000937503
25,70015.05.2024
13:26:58
-0,39 %
-0,100
 CWBAH35.964922.561
FREQUENTIS AG
ATFREQUENT09
26,00015.05.2024
12:15:52
0,00 %
0,000
 CWBAH2.01652.891
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20015.05.2024
11:34:05
-0,76 %
-0,200
 CWBAH75820.085
EVN AG
AT0000741053
29,05015.05.2024
13:27:07
-0,68 %
-0,200
 CWBAH145.4464.239.713
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,74015.05.2024
12:20:15
+0,20 %
+0,060
 CWBAH52.1881.547.335
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,50015.05.2024
13:27:42
-1,61 %
-0,500
 CWBAH3.744117.045
VIENNA INSURANCE GROUP AG
AT0000908504
31,30015.05.2024
13:15:34
0,00 %
0,000
 CWBAH70.6342.218.245
OESTERREICHISCHE POST AG
AT0000APOST4
31,85015.05.2024
12:54:02
-1,09 %
-0,350
 CWBAH22.842730.895
WIENERBERGER AG
AT0000831706
35,46015.05.2024
13:28:13
+0,68 %
+0,240
 CWBAH106.3183.744.111
LENZING AG
AT0000644505
35,60015.05.2024
13:26:59
-1,52 %
-0,550
 CWBAH28.2941.014.904
PIERER MOBILITY AG
AT0000KTMI02
39,50015.05.2024
13:14:23
+0,51 %
+0,200
 CWBAH1.98278.618
STRABAG SE
AT000000STR1
41,60015.05.2024
13:28:12
-0,95 %
-0,400
 CWBAH13.302554.477
RHI MAGNESITA
NL0012650360
42,70015.05.2024
13:17:02
-3,39 %
-1,500
 CWBAH23810.246
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,65015.05.2024
13:26:20
-0,56 %
-0,250
 CWBAH5.762257.778
ERSTE GROUP BANK AG
AT0000652011
45,96015.05.2024
13:22:06
+0,13 %
+0,060
 CWBAH119.3645.486.023
OMV AG
AT0000743059
47,16015.05.2024
13:27:07
-0,46 %
-0,220
 CWBAH124.1125.880.517
FLUGHAFEN WIEN AG
AT00000VIE62
49,20015.05.2024
13:22:56
-0,61 %
-0,300
 CWBAH3.216159.121
ANDRITZ AG
AT0000730007
54,20015.05.2024
13:25:25
-0,37 %
-0,200
 CWBAH29.0821.570.991
BAWAG GROUP AG
AT0000BAWAG2
58,75015.05.2024
13:28:10
+0,09 %
+0,050
 CWBAH19.6281.154.502
VERBUND AG KAT. A
AT0000746409
74,50015.05.2024
13:28:02
-0,67 %
-0,500
 CWBAH29.0662.161.370
MAYR-MELNHOF KARTON AG
AT0000938204
114,80015.05.2024
13:26:22
-1,88 %
-2,200
 CWBAH2.694311.082
DO & CO AKTIENGESELLSCHAFT
AT0000818802
148,80015.05.2024
12:58:12
-0,80 %
-1,200
 CWBAH2.860427.649

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln