Letzter PreisDiff.% 1TDiff. abs.
2.695,77-0,43 %-11,64

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RHI MAGNESITA
NL0012650360
42,60015.05.2024
15:19:56
-3,62 %
-1,600
 CWBAH26811.524
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,26015.05.2024
15:38:08
-2,65 %
-0,470
 CWBAH716.33612.419.483
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,30015.05.2024
15:37:05
-1,93 %
-0,400
 CWBAH184.2543.745.868
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20013.05.2024
17:35:19
-1,90 %
-0,120
 CWBAH11.10469.873
MAYR-MELNHOF KARTON AG
AT0000938204
114,80015.05.2024
15:37:18
-1,88 %
-2,200
 CWBAH3.468400.118
POLYTEC HOLDING AG
AT0000A00XX9
3,56015.05.2024
09:58:26
-1,66 %
-0,060
 CWBAH8002.848
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,20015.05.2024
15:37:10
-1,56 %
-0,700
 CWBAH11.310504.740
OESTERREICHISCHE POST AG
AT0000APOST4
31,75015.05.2024
15:34:26
-1,40 %
-0,450
 CWBAH29.574945.198
DO & CO AKTIENGESELLSCHAFT
AT0000818802
148,00015.05.2024
15:12:08
-1,33 %
-2,000
 CWBAH3.642543.340
UBM DEVELOPMENT AG
AT0000815402
19,35015.05.2024
15:20:02
-1,28 %
-0,250
 CWBAH4.49286.975
MARINOMED BIOTECH AG
ATMARINOMED6
16,75015.05.2024
15:37:30
-1,18 %
-0,200
 CWBAH1.34222.696
FLUGHAFEN WIEN AG
AT00000VIE62
49,00015.05.2024
15:20:09
-1,01 %
-0,500
 CWBAH3.558175.913
STRABAG SE
AT000000STR1
41,65015.05.2024
15:36:32
-0,83 %
-0,350
 CWBAH14.280595.258
ANDRITZ AG
AT0000730007
53,95015.05.2024
15:36:07
-0,83 %
-0,450
 CWBAH44.1222.385.168
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20015.05.2024
11:34:05
-0,76 %
-0,200
 CWBAH75820.085
VOESTALPINE AG
AT0000937503
25,62015.05.2024
15:37:35
-0,70 %
-0,180
 CWBAH55.5001.424.172
OMV AG
AT0000743059
47,12015.05.2024
15:38:01
-0,55 %
-0,260
 CWBAH383.17818.093.247
VERBUND AG KAT. A
AT0000746409
74,60015.05.2024
15:36:14
-0,53 %
-0,400
 CWBAH56.8064.237.758
ADDIKO BANK AG
AT000ADDIKO0
18,90015.05.2024
14:13:20
-0,53 %
-0,100
 CWBAH6.086115.668
VIENNA INSURANCE GROUP AG
AT0000908504
31,15015.05.2024
15:25:19
-0,48 %
-0,150
 CWBAH72.6282.280.536
LENZING AG
AT0000644505
36,00015.05.2024
14:49:15
-0,41 %
-0,150
 CWBAH33.1741.189.800
UNIQA INSURANCE GROUP AG
AT0000821103
8,26015.05.2024
15:31:28
-0,24 %
-0,020
 CWBAH149.7361.237.137
IMMOFINANZ AG
AT0000A21KS2
23,95015.05.2024
15:37:53
0,00 %
0,000
 CWBAH237.6425.658.956
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82015.05.2024
12:56:01
0,00 %
0,000
 CWBAH16.00013.120
S IMMO AG
AT0000652250
17,85015.05.2024
15:35:28
0,00 %
0,000
 CWBAH7.520134.157
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,00015.05.2024
15:31:35
0,00 %
0,000
 CWBAH16.750520.611
FREQUENTIS AG
ATFREQUENT09
26,00015.05.2024
15:37:52
0,00 %
0,000
 CWBAH6.032157.316
TELEKOM AUSTRIA AG
AT0000720008
8,42015.05.2024
15:13:36
+0,12 %
+0,010
 CWBAH28.586240.520
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,72015.05.2024
15:32:37
+0,13 %
+0,040
 CWBAH105.2203.124.469
EUROTELESITES AG
AT000000ETS9
3,68015.05.2024
15:29:37
+0,27 %
+0,010
 CWBAH27.272100.229
ERSTE GROUP BANK AG
AT0000652011
46,04015.05.2024
15:37:27
+0,31 %
+0,140
 CWBAH199.7909.185.751
BAWAG GROUP AG
AT0000BAWAG2
58,90015.05.2024
15:28:13
+0,34 %
+0,200
 CWBAH68.9604.054.322
FACC AG
AT00000FACC2
6,99015.05.2024
15:26:08
+0,43 %
+0,030
 CWBAH88.742626.218
EVN AG
AT0000741053
29,40015.05.2024
15:33:08
+0,51 %
+0,150
 CWBAH179.9865.250.690
PORR AG
AT0000609607
14,50015.05.2024
15:23:15
+0,55 %
+0,080
 CWBAH46.008667.373
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,94015.05.2024
15:35:20
+0,68 %
+0,060
 CWBAH7.62268.385
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,60015.05.2024
15:18:25
+0,74 %
+0,100
 CWBAH21.640293.085
WIENERBERGER AG
AT0000831706
35,54015.05.2024
15:37:05
+0,91 %
+0,320
 CWBAH143.9825.080.998
PIERER MOBILITY AG
AT0000KTMI02
39,90015.05.2024
15:26:13
+1,53 %
+0,600
 CWBAH2.34493.017
SEMPERIT AG HOLDING
AT0000785555
11,84015.05.2024
15:16:57
+1,54 %
+0,180
 CWBAH79.180941.599
ZUMTOBEL GROUP AG
AT0000837307
6,00015.05.2024
15:36:24
+2,04 %
+0,120
 CWBAH17.100101.490
PALFINGER AG
AT0000758305
22,70015.05.2024
15:01:18
+2,95 %
+0,650
 CWBAH19.958450.816

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln