Letzter PreisDiff.% 1TDiff. abs.
2.689,96-0,64 %-17,45

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9,00015.05.2024
15:59:36
+1,35 %
+0,120
 CWBAH9.64286.523
LENZING AG
AT0000644505
35,35015.05.2024
16:32:41
-2,21 %
-0,800
 CWBAH40.1901.439.304
IMMOFINANZ AG
AT0000A21KS2
23,95015.05.2024
16:21:07
0,00 %
0,000
 CWBAH256.6426.113.627
UNIQA INSURANCE GROUP AG
AT0000821103
8,23015.05.2024
16:24:10
-0,60 %
-0,050
 CWBAH157.7321.303.040
UBM DEVELOPMENT AG
AT0000815402
19,35015.05.2024
16:28:28
-1,28 %
-0,250
 CWBAH4.80293.019
VERBUND AG KAT. A
AT0000746409
73,95015.05.2024
16:40:39
-1,40 %
-1,050
 CWBAH69.9645.211.977
PORR AG
AT0000609607
14,46015.05.2024
16:31:09
+0,28 %
+0,040
 CWBAH53.354773.234
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,40015.05.2024
16:31:20
-1,45 %
-0,300
 CWBAH215.3104.378.615
DO & CO AKTIENGESELLSCHAFT
AT0000818802
147,80015.05.2024
16:36:51
-1,47 %
-2,200
 CWBAH4.040602.224
FLUGHAFEN WIEN AG
AT00000VIE62
49,00015.05.2024
16:27:21
-1,01 %
-0,500
 CWBAH3.632179.539
EVN AG
AT0000741053
29,20015.05.2024
16:20:41
-0,17 %
-0,050
 CWBAH225.3786.578.965
ERSTE GROUP BANK AG
AT0000652011
46,08015.05.2024
16:41:11
+0,39 %
+0,180
 CWBAH250.71411.532.380
VIENNA INSURANCE GROUP AG
AT0000908504
31,00015.05.2024
16:14:24
-0,96 %
-0,300
 CWBAH78.4022.460.175
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82015.05.2024
12:56:01
0,00 %
0,000
 CWBAH16.00013.120
WIENERBERGER AG
AT0000831706
35,48015.05.2024
16:39:12
+0,74 %
+0,260
 CWBAH183.5906.488.981
ZUMTOBEL GROUP AG
AT0000837307
6,00015.05.2024
16:39:58
+2,04 %
+0,120
 CWBAH23.746141.208
SEMPERIT AG HOLDING
AT0000785555
11,74015.05.2024
16:32:56
+0,69 %
+0,080
 CWBAH79.592946.443
S IMMO AG
AT0000652250
17,70015.05.2024
16:34:46
-0,84 %
-0,150
 CWBAH7.600135.573
TELEKOM AUSTRIA AG
AT0000720008
8,42015.05.2024
16:33:19
+0,12 %
+0,010
 CWBAH28.934243.450
POLYTEC HOLDING AG
AT0000A00XX9
3,56015.05.2024
09:58:26
-1,66 %
-0,060
 CWBAH8002.848
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,40015.05.2024
16:29:55
-1,11 %
-0,500
 CWBAH14.878662.837
PALFINGER AG
AT0000758305
22,65015.05.2024
16:19:03
+2,72 %
+0,600
 CWBAH23.304526.679
OMV AG
AT0000743059
46,94015.05.2024
16:41:56
-0,93 %
-0,440
 CWBAH560.79626.447.996
MAYR-MELNHOF KARTON AG
AT0000938204
115,20015.05.2024
16:31:54
-1,54 %
-1,800
 CWBAH4.528522.944
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50015.05.2024
16:38:18
+0,38 %
+0,100
 CWBAH1.05828.023
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,60015.05.2024
16:27:52
+0,74 %
+0,100
 CWBAH23.134313.403
ANDRITZ AG
AT0000730007
53,90015.05.2024
16:37:36
-0,92 %
-0,500
 CWBAH50.6522.737.710
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,76015.05.2024
16:24:04
+0,27 %
+0,080
 CWBAH125.8743.740.019
OESTERREICHISCHE POST AG
AT0000APOST4
31,85015.05.2024
16:30:41
-1,09 %
-0,350
 CWBAH34.1881.092.319
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,19015.05.2024
16:40:50
-3,05 %
-0,540
 CWBAH757.04413.121.260
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,50015.05.2024
16:39:11
+1,61 %
+0,500
 CWBAH21.522670.445
STRABAG SE
AT000000STR1
41,35015.05.2024
16:41:16
-1,55 %
-0,650
 CWBAH16.472686.078
VOESTALPINE AG
AT0000937503
25,56015.05.2024
16:37:16
-0,93 %
-0,240
 CWBAH62.7721.609.849
FACC AG
AT00000FACC2
6,99015.05.2024
16:32:02
+0,43 %
+0,030
 CWBAH90.080635.574
BAWAG GROUP AG
AT0000BAWAG2
58,90015.05.2024
16:39:12
+0,34 %
+0,200
 CWBAH71.9724.231.808
MARINOMED BIOTECH AG
ATMARINOMED6
16,45015.05.2024
15:40:33
-2,95 %
-0,500
 CWBAH3.74262.591
FREQUENTIS AG
ATFREQUENT09
26,10015.05.2024
16:06:55
+0,38 %
+0,100
 CWBAH6.688174.592
ADDIKO BANK AG
AT000ADDIKO0
19,05015.05.2024
16:34:50
+0,26 %
+0,050
 CWBAH9.954189.101
PIERER MOBILITY AG
AT0000KTMI02
39,50015.05.2024
16:37:04
+0,51 %
+0,200
 CWBAH2.756109.311
RHI MAGNESITA
NL0012650360
42,60015.05.2024
16:15:25
-3,62 %
-1,600
 CWBAH27211.695
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20013.05.2024
17:35:19
-1,90 %
-0,120
 CWBAH11.10469.873
EUROTELESITES AG
AT000000ETS9
3,76015.05.2024
16:41:51
+2,45 %
+0,090
 CWBAH38.846143.285

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln