Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.707,41 | +0,95 % | +25,35 |
14.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
0,820 | 13.05.2024 15:15:09 | -2,38 % -0,020 | N | WBAH | 18.000 | 14.760 | ||
6,200 | 13.05.2024 17:35:19 | -1,90 % -0,120 | N | WBAH | 11.104 | 69.873 | ||
16,950 | 14.05.2024 15:52:04 | -0,29 % -0,050 | D | WBAH | 694 | 11.763 | ||
39,300 | 14.05.2024 17:29:49 | +5,93 % +2,200 | D | WBAH | 5.220 | 201.961 | ||
42,000 | 14.05.2024 17:35:00 | +1,94 % +0,800 | D | WBAH | 27.148 | 1.133.590 | ||
11,660 | 14.05.2024 17:35:00 | +1,22 % +0,140 | D | WBAH | 22.214 | 257.526 | ||
19,000 | 14.05.2024 17:35:01 | +1,60 % +0,300 | D | WBAH | 32.912 | 613.004 | ||
8,410 | 14.05.2024 17:35:01 | -1,06 % -0,090 | D | WBAH | 108.894 | 916.463 | ||
75,000 | 14.05.2024 17:35:03 | +5,19 % +3,700 | D | WBAH | 409.268 | 30.475.978 | ||
8,280 | 14.05.2024 17:35:03 | +0,24 % +0,020 | D | WBAH | 166.688 | 1.378.687 | ||
45,900 | 14.05.2024 17:35:03 | +0,72 % +0,330 | D | WBAH | 587.834 | 26.908.663 | ||
49,500 | 14.05.2024 17:35:04 | -0,60 % -0,300 | D | WBAH | 1.514 | 75.102 | ||
22,050 | 14.05.2024 17:35:05 | +0,68 % +0,150 | D | WBAH | 26.006 | 574.378 | ||
26,400 | 14.05.2024 17:35:05 | -0,38 % -0,100 | D | WBAH | 986 | 25.879 | ||
44,200 | 14.05.2024 17:35:06 | +0,45 % +0,200 | D | WBAH | 2.836 | 124.170 | ||
58,700 | 14.05.2024 17:35:06 | +0,86 % +0,500 | D | WBAH | 154.140 | 9.041.648 | ||
31,000 | 14.05.2024 17:35:08 | +0,98 % +0,300 | D | WBAH | 8.912 | 276.363 | ||
32,200 | 14.05.2024 17:35:08 | -0,46 % -0,150 | D | WBAH | 86.730 | 2.791.723 | ||
31,300 | 14.05.2024 17:35:10 | +0,64 % +0,200 | D | WBAH | 137.254 | 4.260.953 | ||
29,250 | 14.05.2024 17:35:10 | +0,34 % +0,100 | D | WBAH | 697.280 | 20.350.346 | ||
14,420 | 14.05.2024 17:35:10 | 0,00 % 0,000 | D | WBAH | 37.698 | 543.596 | ||
5,880 | 14.05.2024 17:35:11 | +0,34 % +0,020 | D | WBAH | 39.582 | 232.460 | ||
3,620 | 14.05.2024 17:35:12 | +0,56 % +0,020 | D | WBAH | 17.988 | 64.311 | ||
17,850 | 14.05.2024 17:35:12 | +0,28 % +0,050 | D | WBAH | 6.230 | 111.181 | ||
13,500 | 14.05.2024 17:35:13 | 0,00 % 0,000 | D | WBAH | 39.472 | 532.738 | ||
35,220 | 14.05.2024 17:35:13 | +0,11 % +0,040 | D | WBAH | 416.106 | 14.666.729 | ||
36,150 | 14.05.2024 17:35:15 | +0,42 % +0,150 | D | WBAH | 132.874 | 4.824.899 | ||
117,000 | 14.05.2024 17:35:17 | +1,74 % +2,000 | D | WBAH | 14.852 | 1.728.854 | ||
54,400 | 14.05.2024 17:35:18 | +0,74 % +0,400 | D | WBAH | 110.180 | 5.985.652 | ||
47,380 | 14.05.2024 17:35:19 | +0,47 % +0,220 | D | WBAH | 746.056 | 35.372.583 | ||
3,670 | 14.05.2024 17:35:19 | 0,00 % 0,000 | D | WBAH | 15.618 | 56.782 | ||
150,000 | 14.05.2024 17:35:23 | -1,06 % -1,600 | D | WBAH | 11.952 | 1.793.906 | ||
6,960 | 14.05.2024 17:35:23 | +0,14 % +0,010 | D | WBAH | 118.832 | 836.423 | ||
25,800 | 14.05.2024 17:35:23 | +1,42 % +0,360 | D | WBAH | 317.368 | 8.173.604 | ||
19,600 | 14.05.2024 17:35:24 | 0,00 % 0,000 | D | WBAH | 6.608 | 127.751 | ||
17,730 | 14.05.2024 17:35:25 | +0,17 % +0,030 | D | WBAH | 423.748 | 7.500.314 | ||
8,880 | 14.05.2024 17:35:26 | +2,07 % +0,180 | D | WBAH | 14.530 | 126.727 | ||
20,700 | 14.05.2024 17:35:26 | +5,13 % +1,010 | D | WBAH | 492.688 | 10.100.026 | ||
29,680 | 14.05.2024 17:35:29 | -1,00 % -0,300 | D | WBAH | 770.668 | 22.936.033 | ||
23,950 | 14.05.2024 17:37:14 | +0,21 % +0,050 | D | WBAH | 679.292 | 16.189.494 | ||
44,900 | 14.05.2024 17:38:10 | +1,58 % +0,700 | D | WBAH | 33.010 | 1.478.477 | ||
26,000 | 14.05.2024 17:41:54 | -1,14 % -0,300 | D | WBAH | 5.568 | 143.676 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung