Letzter PreisDiff.% 1TDiff. abs.
3.051,67+0,14 %+4,13

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SEMPERIT AG HOLDING
AT0000785555
11,58014.05.2024
10:12:28
+0,52 %
+0,060
 CWBAH1561.801
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50014.05.2024
09:28:05
0,00 %
0,000
 CWBAH741.961
POLYTEC HOLDING AG
AT0000A00XX9
3,60014.05.2024
09:04:14
0,00 %
0,000
 CWBAH1.6005.760
EUROTELESITES AG
AT000000ETS9
3,65014.05.2024
10:20:35
-0,54 %
-0,020
 CWBAH1.7746.438
UBM DEVELOPMENT AG
AT0000815402
19,60014.05.2024
09:04:11
0,00 %
0,000
 CWBAH4388.583
MARINOMED BIOTECH AG
ATMARINOMED6
17,00013.05.2024
17:35:21
-0,58 %
-0,100
 CWBAH71812.015
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,00014.05.2024
09:12:30
+0,98 %
+0,300
 CWBAH40012.400
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82013.05.2024
15:15:09
-2,38 %
-0,020
 CWBAH18.00014.760
FLUGHAFEN WIEN AG
AT00000VIE62
49,90014.05.2024
09:04:29
+0,20 %
+0,100
 CWBAH36017.964
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,70014.05.2024
09:43:02
0,00 %
0,000
 CWBAH3.18027.656
PIERER MOBILITY AG
AT0000KTMI02
37,80014.05.2024
10:27:38
+1,89 %
+0,700
 CWBAH1.08240.513
ZUMTOBEL GROUP AG
AT0000837307
5,90014.05.2024
10:24:35
+0,68 %
+0,040
 CWBAH7.16442.268
MAYR-MELNHOF KARTON AG
AT0000938204
115,60014.05.2024
09:19:09
+0,52 %
+0,600
 CWBAH41848.077
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20013.05.2024
17:35:19
-1,90 %
-0,120
 CWBAH11.10469.873
TELEKOM AUSTRIA AG
AT0000720008
8,44014.05.2024
10:28:38
-0,71 %
-0,060
 CWBAH10.56089.211
RHI MAGNESITA
NL0012650360
44,40014.05.2024
09:39:12
+0,91 %
+0,400
 CWBAH2.20096.425
S IMMO AG
AT0000652250
17,55014.05.2024
10:04:00
-1,40 %
-0,250
 CWBAH5.638100.627
FREQUENTIS AG
ATFREQUENT09
25,60014.05.2024
10:03:55
-2,66 %
-0,700
 CWBAH4.122106.157
PORR AG
AT0000609607
14,36014.05.2024
10:11:19
-0,42 %
-0,060
 CWBAH8.096116.558
DO & CO AKTIENGESELLSCHAFT
AT0000818802
149,40014.05.2024
10:23:31
-1,45 %
-2,200
 CWBAH898133.935
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,70014.05.2024
10:05:31
+1,48 %
+0,200
 CWBAH10.268139.110
FACC AG
AT00000FACC2
7,11014.05.2024
10:24:15
+2,30 %
+0,160
 CWBAH21.340151.684
PALFINGER AG
AT0000758305
22,00014.05.2024
10:20:46
+0,46 %
+0,100
 CWBAH6.890152.205
ADDIKO BANK AG
AT000ADDIKO0
18,25014.05.2024
10:05:38
-2,41 %
-0,450
 CWBAH9.118166.181
IMMOFINANZ AG
AT0000A21KS2
23,95014.05.2024
09:52:34
+0,21 %
+0,050
 CWBAH7.356175.218
STRABAG SE
AT000000STR1
41,30014.05.2024
10:19:20
+0,24 %
+0,100
 CWBAH4.916202.708
OESTERREICHISCHE POST AG
AT0000APOST4
32,15014.05.2024
09:53:27
-0,62 %
-0,200
 CWBAH7.012225.273
VOESTALPINE AG
AT0000937503
25,54014.05.2024
10:25:10
+0,39 %
+0,100
 CWBAH13.994358.022
BAWAG GROUP AG
AT0000BAWAG2
58,30014.05.2024
10:17:00
+0,17 %
+0,100
 CWBAH6.650388.011
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,69014.05.2024
10:26:47
-0,06 %
-0,010
 CWBAH23.286412.159
VIENNA INSURANCE GROUP AG
AT0000908504
30,90014.05.2024
10:27:51
-0,64 %
-0,200
 CWBAH13.536418.735
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,55014.05.2024
10:17:39
+0,79 %
+0,350
 CWBAH9.760436.585
ANDRITZ AG
AT0000730007
54,25014.05.2024
10:24:48
+0,46 %
+0,250
 CWBAH8.864480.309
UNIQA INSURANCE GROUP AG
AT0000821103
8,24014.05.2024
10:28:51
-0,24 %
-0,020
 CWBAH73.902611.466
VERBUND AG KAT. A
AT0000746409
71,95014.05.2024
10:28:15
+0,91 %
+0,650
 CWBAH9.884706.778
LENZING AG
AT0000644505
36,05014.05.2024
10:22:23
+0,14 %
+0,050
 CWBAH24.282882.962
WIENERBERGER AG
AT0000831706
35,04014.05.2024
10:20:57
-0,40 %
-0,140
 CWBAH29.7441.047.346
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,86014.05.2024
10:28:24
-0,40 %
-0,120
 CWBAH44.4721.330.864
ERSTE GROUP BANK AG
AT0000652011
45,36014.05.2024
10:26:41
-0,46 %
-0,210
 CWBAH40.1501.824.428
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,70014.05.2024
10:27:52
+5,13 %
+1,010
 CWBAH144.5762.927.792
OMV AG
AT0000743059
47,46014.05.2024
10:27:40
+0,64 %
+0,300
 CWBAH93.6824.456.952
EVN AG
AT0000741053
29,05014.05.2024
10:28:51
-0,34 %
-0,100
 CWBAH155.8624.527.141

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln