Letzter PreisDiff.% 1TDiff. abs.
3.047,54+0,12 %+3,68

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82013.05.2024
15:15:09
-2,38 %
-0,020
 EWBAH18.00014.760
POLYTEC HOLDING AG
AT0000A00XX9
3,60013.05.2024
17:35:11
-0,55 %
-0,020
 EWBAH25.80493.796
EUROTELESITES AG
AT000000ETS9
3,67013.05.2024
17:35:27
+1,94 %
+0,070
 EWBAH54.950199.186
ZUMTOBEL GROUP AG
AT0000837307
5,86013.05.2024
17:35:10
-2,01 %
-0,120
 EWBAH31.146183.471
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20013.05.2024
17:35:19
-1,90 %
-0,120
 EWBAH11.10469.873
FACC AG
AT00000FACC2
6,95013.05.2024
17:35:29
+3,27 %
+0,220
 EWBAH272.0721.901.585
UNIQA INSURANCE GROUP AG
AT0000821103
8,26013.05.2024
17:35:26
+0,12 %
+0,010
 EWBAH283.6662.343.698
TELEKOM AUSTRIA AG
AT0000720008
8,50013.05.2024
17:35:23
+1,19 %
+0,100
 EWBAH129.8681.097.797
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,70013.05.2024
17:37:17
+3,57 %
+0,300
 EWBAH15.084127.967
SEMPERIT AG HOLDING
AT0000785555
11,52013.05.2024
17:35:29
-1,54 %
-0,180
 EWBAH15.650181.316
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,50013.05.2024
17:35:21
+0,37 %
+0,050
 EWBAH16.650224.092
PORR AG
AT0000609607
14,42013.05.2024
17:35:22
+1,41 %
+0,200
 EWBAH30.406437.480
MARINOMED BIOTECH AG
ATMARINOMED6
17,00013.05.2024
17:35:21
-0,58 %
-0,100
 EWBAH71812.015
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,70013.05.2024
17:35:16
-0,28 %
-0,050
 EWBAH326.7325.768.430
S IMMO AG
AT0000652250
17,80013.05.2024
17:35:01
+0,28 %
+0,050
 EWBAH7.628135.567
ADDIKO BANK AG
AT000ADDIKO0
18,70013.05.2024
17:35:22
+9,04 %
+1,550
 EWBAH94.6101.717.631
UBM DEVELOPMENT AG
AT0000815402
19,60013.05.2024
17:38:56
+1,82 %
+0,350
 EWBAH4.80894.012
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,69013.05.2024
17:35:26
+1,49 %
+0,290
 EWBAH654.07412.800.300
PALFINGER AG
AT0000758305
21,90013.05.2024
17:35:28
+2,58 %
+0,550
 EWBAH43.092939.381
IMMOFINANZ AG
AT0000A21KS2
23,90013.05.2024
17:35:13
+0,21 %
+0,050
 EWBAH283.0946.747.232
VOESTALPINE AG
AT0000937503
25,44013.05.2024
17:35:01
-0,16 %
-0,040
 EWBAH234.0985.957.077
FREQUENTIS AG
ATFREQUENT09
26,30013.05.2024
16:24:14
0,00 %
0,000
 EWBAH2.64069.563
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50013.05.2024
17:35:12
+1,15 %
+0,300
 EWBAH1.23832.538
EVN AG
AT0000741053
29,15013.05.2024
17:38:25
+0,17 %
+0,050
 EWBAH377.48810.984.459
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,98013.05.2024
17:35:14
-0,60 %
-0,180
 EWBAH504.11015.167.281
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,70013.05.2024
17:35:11
-1,92 %
-0,600
 EWBAH9.626299.183
VIENNA INSURANCE GROUP AG
AT0000908504
31,10013.05.2024
17:35:21
+1,97 %
+0,600
 EWBAH132.6684.105.720
OESTERREICHISCHE POST AG
AT0000APOST4
32,35013.05.2024
17:35:11
-0,31 %
-0,100
 EWBAH130.5164.215.165
WIENERBERGER AG
AT0000831706
35,18013.05.2024
17:35:16
-0,40 %
-0,140
 EWBAH251.2328.865.503
LENZING AG
AT0000644505
36,00013.05.2024
17:35:16
+3,60 %
+1,250
 EWBAH170.9426.123.440
PIERER MOBILITY AG
AT0000KTMI02
37,10013.05.2024
17:35:04
-1,33 %
-0,500
 EWBAH1.08640.514
STRABAG SE
AT000000STR1
41,20013.05.2024
17:35:03
+0,61 %
+0,250
 EWBAH25.3141.039.864
RHI MAGNESITA
NL0012650360
44,00013.05.2024
16:54:35
+0,92 %
+0,400
 EWBAH10.260451.347
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,20013.05.2024
17:35:09
-0,34 %
-0,150
 EWBAH50.5042.236.375
ERSTE GROUP BANK AG
AT0000652011
45,57013.05.2024
17:35:09
-0,28 %
-0,130
 EWBAH714.45432.573.113
OMV AG
AT0000743059
47,16013.05.2024
17:35:29
+0,68 %
+0,320
 EWBAH935.62844.145.892
FLUGHAFEN WIEN AG
AT00000VIE62
49,80013.05.2024
17:35:18
+0,20 %
+0,100
 EWBAH2.572127.701
ANDRITZ AG
AT0000730007
54,00013.05.2024
17:35:00
-0,46 %
-0,250
 EWBAH178.1269.614.866
BAWAG GROUP AG
AT0000BAWAG2
58,20013.05.2024
17:35:01
-0,94 %
-0,550
 EWBAH133.3787.767.820
VERBUND AG KAT. A
AT0000746409
71,30013.05.2024
17:35:19
+0,21 %
+0,150
 EWBAH196.19213.953.620
MAYR-MELNHOF KARTON AG
AT0000938204
115,00013.05.2024
17:35:07
-1,54 %
-1,800
 EWBAH16.9421.951.298
DO & CO AKTIENGESELLSCHAFT
AT0000818802
151,60013.05.2024
17:35:03
+1,61 %
+2,400
 EWBAH10.6221.602.630

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln