Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.054,27 | +0,22 % | +6,73 |
14.05.2024, 10:07:27 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
25,600 | 14.05.2024 10:03:55 | -2,66 % -0,700 | C | WBAH | 4.122 | 106.157 | ||
18,250 | 14.05.2024 10:05:38 | -2,41 % -0,450 | C | WBAH | 9.118 | 166.181 | ||
0,820 | 13.05.2024 15:15:09 | -2,38 % -0,020 | C | WBAH | 18.000 | 14.760 | ||
6,200 | 13.05.2024 17:35:19 | -1,90 % -0,120 | C | WBAH | 11.104 | 69.873 | ||
3,605 | 14.05.2024 09:55:19 | -1,77 % -0,065 | C | WBAH | 1.604 | 5.822 | ||
149,000 | 14.05.2024 09:44:14 | -1,72 % -2,600 | C | WBAH | 370 | 55.307 | ||
17,550 | 14.05.2024 10:04:00 | -1,40 % -0,250 | C | WBAH | 5.638 | 100.627 | ||
32,150 | 14.05.2024 09:53:27 | -0,62 % -0,200 | C | WBAH | 7.012 | 225.273 | ||
17,000 | 13.05.2024 17:35:21 | -0,58 % -0,100 | C | WBAH | 718 | 12.015 | ||
30,950 | 14.05.2024 10:03:41 | -0,48 % -0,150 | C | WBAH | 11.904 | 368.345 | ||
14,360 | 14.05.2024 09:32:17 | -0,42 % -0,060 | C | WBAH | 8.084 | 116.385 | ||
8,470 | 14.05.2024 09:55:23 | -0,35 % -0,030 | C | WBAH | 6.368 | 53.828 | ||
29,880 | 14.05.2024 09:57:18 | -0,33 % -0,100 | C | WBAH | 30.780 | 921.331 | ||
45,430 | 14.05.2024 10:07:06 | -0,31 % -0,140 | C | WBAH | 37.126 | 1.687.202 | ||
35,160 | 14.05.2024 09:57:09 | -0,06 % -0,020 | C | WBAH | 26.998 | 951.081 | ||
26,500 | 14.05.2024 09:28:05 | 0,00 % 0,000 | C | WBAH | 74 | 1.961 | ||
3,600 | 14.05.2024 09:04:14 | 0,00 % 0,000 | C | WBAH | 1.600 | 5.760 | ||
19,600 | 14.05.2024 09:04:11 | 0,00 % 0,000 | C | WBAH | 438 | 8.583 | ||
8,700 | 14.05.2024 09:43:02 | 0,00 % 0,000 | C | WBAH | 3.180 | 27.656 | ||
58,200 | 14.05.2024 10:03:10 | 0,00 % 0,000 | C | WBAH | 6.646 | 387.778 | ||
17,710 | 14.05.2024 10:06:43 | +0,06 % +0,010 | C | WBAH | 19.216 | 340.161 | ||
49,900 | 14.05.2024 09:04:29 | +0,20 % +0,100 | C | WBAH | 360 | 17.964 | ||
23,950 | 14.05.2024 09:52:34 | +0,21 % +0,050 | C | WBAH | 7.356 | 175.218 | ||
8,290 | 14.05.2024 09:53:46 | +0,36 % +0,030 | C | WBAH | 23.732 | 196.502 | ||
41,350 | 14.05.2024 09:57:09 | +0,36 % +0,150 | C | WBAH | 4.266 | 175.798 | ||
54,250 | 14.05.2024 09:39:05 | +0,46 % +0,250 | C | WBAH | 8.332 | 451.466 | ||
25,560 | 14.05.2024 10:04:17 | +0,47 % +0,120 | C | WBAH | 11.548 | 295.511 | ||
29,300 | 14.05.2024 09:51:08 | +0,51 % +0,150 | C | WBAH | 128.244 | 3.724.238 | ||
11,580 | 14.05.2024 09:30:14 | +0,52 % +0,060 | C | WBAH | 136 | 1.569 | ||
115,600 | 14.05.2024 09:19:09 | +0,52 % +0,600 | C | WBAH | 418 | 48.077 | ||
37,300 | 14.05.2024 09:05:50 | +0,54 % +0,200 | C | WBAH | 660 | 24.566 | ||
36,200 | 14.05.2024 10:00:18 | +0,56 % +0,200 | C | WBAH | 22.174 | 806.941 | ||
5,900 | 14.05.2024 09:18:04 | +0,68 % +0,040 | C | WBAH | 4.382 | 25.854 | ||
71,800 | 14.05.2024 10:02:04 | +0,70 % +0,500 | C | WBAH | 7.170 | 511.773 | ||
47,540 | 14.05.2024 10:00:01 | +0,81 % +0,380 | C | WBAH | 84.096 | 4.001.441 | ||
44,400 | 14.05.2024 09:39:12 | +0,91 % +0,400 | C | WBAH | 2.200 | 96.425 | ||
22,100 | 14.05.2024 09:49:23 | +0,91 % +0,200 | C | WBAH | 6.836 | 151.017 | ||
31,000 | 14.05.2024 09:12:30 | +0,98 % +0,300 | C | WBAH | 400 | 12.400 | ||
44,800 | 14.05.2024 09:57:32 | +1,36 % +0,600 | C | WBAH | 8.372 | 374.599 | ||
13,700 | 14.05.2024 10:05:31 | +1,48 % +0,200 | C | WBAH | 10.268 | 139.110 | ||
7,140 | 14.05.2024 10:04:21 | +2,73 % +0,190 | C | WBAH | 17.564 | 124.707 | ||
20,540 | 14.05.2024 10:07:27 | +4,32 % +0,850 | C | WBAH | 125.778 | 2.540.490 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung