Letzter PreisDiff.% 1TDiff. abs.
3.064,78+0,57 %+17,24

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
19,05014.05.2024
14:28:31
+1,87 %
+0,350
 CWBAH29.990557.106
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,55014.05.2024
14:23:00
+0,37 %
+0,050
 CWBAH25.374343.347
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20014.05.2024
14:24:39
-1,13 %
-0,300
 CWBAH69018.101
ANDRITZ AG
AT0000730007
54,30014.05.2024
14:14:31
+0,56 %
+0,300
 CWBAH27.2621.477.102
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,60014.05.2024
14:29:19
+4,62 %
+0,910
 CWBAH304.7826.233.250
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20013.05.2024
17:35:19
-1,90 %
-0,120
 CWBAH11.10469.873
BAWAG GROUP AG
AT0000BAWAG2
58,65014.05.2024
14:16:40
+0,77 %
+0,450
 CWBAH32.4061.898.482
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,72014.05.2024
14:27:26
-0,87 %
-0,260
 CWBAH364.98010.895.547
DO & CO AKTIENGESELLSCHAFT
AT0000818802
151,00014.05.2024
13:59:01
-0,40 %
-0,600
 CWBAH3.702556.124
ERSTE GROUP BANK AG
AT0000652011
45,63014.05.2024
14:28:05
+0,13 %
+0,060
 CWBAH130.7025.944.482
EUROTELESITES AG
AT000000ETS9
3,66014.05.2024
14:24:36
-0,27 %
-0,010
 CWBAH12.01643.572
EVN AG
AT0000741053
29,25014.05.2024
13:38:45
+0,34 %
+0,100
 CWBAH201.7405.865.174
FACC AG
AT00000FACC2
7,01014.05.2024
14:24:36
+0,86 %
+0,060
 CWBAH58.708415.988
FLUGHAFEN WIEN AG
AT00000VIE62
49,30014.05.2024
13:47:44
-1,00 %
-0,500
 CWBAH61230.464
FREQUENTIS AG
ATFREQUENT09
25,80014.05.2024
14:23:13
-1,90 %
-0,500
 CWBAH4.336111.677
IMMOFINANZ AG
AT0000A21KS2
23,85014.05.2024
14:28:42
-0,21 %
-0,050
 CWBAH463.11411.020.102
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,80014.05.2024
14:22:25
+1,15 %
+0,100
 CWBAH10.75093.300
LENZING AG
AT0000644505
36,45014.05.2024
14:26:55
+1,25 %
+0,450
 CWBAH54.2741.972.796
MARINOMED BIOTECH AG
ATMARINOMED6
17,00013.05.2024
17:35:21
-0,58 %
-0,100
 CWBAH71812.015
MAYR-MELNHOF KARTON AG
AT0000938204
116,00014.05.2024
14:23:34
+0,87 %
+1,000
 CWBAH3.896448.749
OESTERREICHISCHE POST AG
AT0000APOST4
32,20014.05.2024
14:22:09
-0,46 %
-0,150
 CWBAH27.136873.488
OMV AG
AT0000743059
47,56014.05.2024
14:27:08
+0,85 %
+0,400
 CWBAH197.7689.385.520
PALFINGER AG
AT0000758305
22,15014.05.2024
14:21:43
+1,14 %
+0,250
 CWBAH14.820327.354
PIERER MOBILITY AG
AT0000KTMI02
39,70014.05.2024
14:29:22
+7,01 %
+2,600
 CWBAH3.842147.540
POLYTEC HOLDING AG
AT0000A00XX9
3,54014.05.2024
12:36:29
-1,67 %
-0,060
 CWBAH12.78845.535
PORR AG
AT0000609607
14,40014.05.2024
14:20:14
-0,14 %
-0,020
 CWBAH15.454222.255
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,75014.05.2024
14:19:56
+0,28 %
+0,050
 CWBAH75.4961.336.707
RHI MAGNESITA
NL0012650360
43,30014.05.2024
13:10:51
-1,59 %
-0,700
 CWBAH2.332102.168
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,90014.05.2024
13:54:10
+0,65 %
+0,200
 CWBAH7.386229.047
S IMMO AG
AT0000652250
17,85014.05.2024
14:28:45
+0,28 %
+0,050
 CWBAH5.678101.341
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,60014.05.2024
14:22:58
+0,90 %
+0,400
 CWBAH13.066584.189
SEMPERIT AG HOLDING
AT0000785555
11,54014.05.2024
14:24:36
+0,17 %
+0,020
 CWBAH9.994115.434
STRABAG SE
AT000000STR1
41,90014.05.2024
14:12:12
+1,70 %
+0,700
 CWBAH13.390555.430
TELEKOM AUSTRIA AG
AT0000720008
8,38014.05.2024
14:24:11
-1,41 %
-0,120
 CWBAH52.032438.308
UBM DEVELOPMENT AG
AT0000815402
19,15014.05.2024
14:24:39
-2,30 %
-0,450
 CWBAH5.954114.963
UNIQA INSURANCE GROUP AG
AT0000821103
8,28014.05.2024
14:29:22
+0,24 %
+0,020
 CWBAH100.732832.767
VERBUND AG KAT. A
AT0000746409
72,90014.05.2024
14:25:20
+2,24 %
+1,600
 CWBAH52.5263.803.444
VIENNA INSURANCE GROUP AG
AT0000908504
31,05014.05.2024
14:26:29
-0,16 %
-0,050
 CWBAH89.7642.776.172
VOESTALPINE AG
AT0000937503
25,74014.05.2024
14:27:03
+1,18 %
+0,300
 CWBAH58.0681.486.814
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82013.05.2024
15:15:09
-2,38 %
-0,020
 CWBAH18.00014.760
WIENERBERGER AG
AT0000831706
35,24014.05.2024
14:29:29
+0,17 %
+0,060
 CWBAH175.7626.200.602
ZUMTOBEL GROUP AG
AT0000837307
5,86014.05.2024
13:21:32
0,00 %
0,000
 CWBAH14.93487.929

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln