Letzter PreisDiff.% 1TDiff. abs.
1.438,19-0,08 %-1,14

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
6,04016.05.2024
17:35:16
-0,33 %
-0,020
 PWBAH6.24637.691
RHI MAGNESITA
NL0012650360
41,40016.05.2024
17:35:27
-3,72 %
-1,600
 PWBAH5.938250.616
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,60016.05.2024
17:35:08
-0,73 %
-0,100
 PWBAH18.500253.012
SEMPERIT AG HOLDING
AT0000785555
11,86016.05.2024
17:35:24
0,00 %
0,000
 PWBAH26.466313.890
STRABAG SE
AT000000STR1
41,45016.05.2024
17:38:58
-0,12 %
-0,050
 PWBAH16.470684.657
TELEKOM AUSTRIA AG
AT0000720008
8,46016.05.2024
17:35:03
+0,36 %
+0,030
 PWBAH138.9181.171.657
VIENNA INSURANCE GROUP AG
AT0000908504
31,50016.05.2024
17:35:04
+1,12 %
+0,350
 PWBAH60.5821.899.533
UNIQA INSURANCE GROUP AG
AT0000821103
8,28016.05.2024
17:35:08
+0,12 %
+0,010
 PWBAH235.3441.946.555
ADDIKO BANK AG
AT000ADDIKO0
19,85016.05.2024
17:35:00
+4,20 %
+0,800
 PWBAH111.5622.226.980
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,44016.05.2024
17:35:23
+0,93 %
+0,160
 PWBAH365.9806.358.757
OESTERREICHISCHE POST AG
AT0000APOST4
31,95016.05.2024
17:35:29
-0,16 %
-0,050
 PWBAH199.0246.363.737
VOESTALPINE AG
AT0000937503
25,90016.05.2024
17:35:20
+0,86 %
+0,220
 PWBAH392.20210.162.502
BAWAG GROUP AG
AT0000BAWAG2
58,10016.05.2024
17:35:11
-1,44 %
-0,850
 PWBAH226.46213.170.147
ERSTE GROUP BANK AG
AT0000652011
46,36016.05.2024
17:35:17
+0,46 %
+0,210
 PWBAH612.64028.355.377
OMV AG
AT0000743059
46,80016.05.2024
17:35:21
-0,68 %
-0,320
 PWBAH651.45630.531.580

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln