Letzter PreisDiff.% 1TDiff. abs.
3.816,25+1,13 %+42,78

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
EVN AG
AT0000741053
29,10017.05.2024
17:35:03
-0,34 %
-0,100
 DWBAH378.53011.010.524
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,34017.05.2024
17:35:07
-1,54 %
-0,460
 DWBAH899.01026.524.835
BAWAG GROUP AG
AT0000BAWAG2
60,15017.05.2024
17:35:07
+3,53 %
+2,050
 DWBAH363.51021.638.655
LENZING AG
AT0000644505
35,65017.05.2024
17:35:07
-0,42 %
-0,150
 DWBAH28.2741.011.299
VOESTALPINE AG
AT0000937503
26,14017.05.2024
17:35:10
+0,93 %
+0,240
 DWBAH378.8829.898.994
VERBUND AG KAT. A
AT0000746409
72,35017.05.2024
17:35:11
-0,21 %
-0,150
 DWBAH165.35811.971.418
MAYR-MELNHOF KARTON AG
AT0000938204
118,00017.05.2024
17:35:12
+0,85 %
+1,000
 DWBAH5.380633.900
ANDRITZ AG
AT0000730007
54,25017.05.2024
17:35:14
+0,84 %
+0,450
 DWBAH100.3525.435.604
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22,60017.05.2024
17:35:15
+4,24 %
+0,920
 DWBAH317.5107.018.293
UNIQA INSURANCE GROUP AG
AT0000821103
8,28017.05.2024
17:35:16
0,00 %
0,000
 DWBAH491.8424.060.464
TELEKOM AUSTRIA AG
AT0000720008
8,47017.05.2024
17:35:18
+0,12 %
+0,010
 DWBAH320.7122.705.845
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,59017.05.2024
17:35:20
+0,86 %
+0,150
 DWBAH679.72611.952.841
DO & CO AKTIENGESELLSCHAFT
AT0000818802
147,40017.05.2024
17:35:21
-0,67 %
-1,000
 DWBAH18.2782.681.109
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,15017.05.2024
17:35:22
+0,33 %
+0,150
 DWBAH21.022949.924
IMMOFINANZ AG
AT0000A21KS2
23,85017.05.2024
17:35:23
-0,21 %
-0,050
 DWBAH169.5884.047.651
OMV AG
AT0000743059
47,50017.05.2024
17:35:25
+1,50 %
+0,700
 DWBAH880.73441.776.067
VIENNA INSURANCE GROUP AG
AT0000908504
31,20017.05.2024
17:35:26
-0,95 %
-0,300
 DWBAH54.7621.712.226
ERSTE GROUP BANK AG
AT0000652011
47,52017.05.2024
17:35:28
+2,50 %
+1,160
 DWBAH1.580.47474.483.163
OESTERREICHISCHE POST AG
AT0000APOST4
31,90017.05.2024
17:35:29
-0,16 %
-0,050
 DWBAH64.9202.068.877
WIENERBERGER AG
AT0000831706
35,40017.05.2024
17:36:06
-0,17 %
-0,060
 DWBAH824.41829.185.844

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln