Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
8.412,78 | -0,11 % | -9,54 |
16.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
53,800 | 16.05.2024 17:35:04 | -0,37 % -0,200 | D | WBAH | 165.400 | 8.889.640 | ||
21,680 | 16.05.2024 17:37:09 | +5,65 % +1,160 | D | WBAH | 402.776 | 8.582.931 | ||
58,100 | 16.05.2024 17:35:11 | -1,44 % -0,850 | D | WBAH | 226.462 | 13.170.147 | ||
29,800 | 16.05.2024 17:35:23 | -0,07 % -0,020 | D | WBAH | 273.634 | 8.144.682 | ||
148,400 | 16.05.2024 17:35:26 | +0,82 % +1,200 | D | WBAH | 9.758 | 1.443.322 | ||
46,360 | 16.05.2024 17:35:17 | +0,46 % +0,210 | D | WBAH | 612.640 | 28.355.377 | ||
29,200 | 16.05.2024 17:35:06 | -0,34 % -0,100 | D | WBAH | 212.648 | 6.200.722 | ||
23,900 | 16.05.2024 17:35:14 | -0,21 % -0,050 | D | WBAH | 225.150 | 5.377.977 | ||
35,800 | 16.05.2024 17:35:36 | +0,14 % +0,050 | D | WBAH | 37.524 | 1.333.171 | ||
117,000 | 16.05.2024 17:35:12 | +0,86 % +1,000 | D | WBAH | 4.994 | 583.461 | ||
31,950 | 16.05.2024 17:35:29 | -0,16 % -0,050 | D | WBAH | 199.024 | 6.363.737 | ||
46,800 | 16.05.2024 17:35:21 | -0,68 % -0,320 | D | WBAH | 651.456 | 30.531.580 | ||
17,440 | 16.05.2024 17:35:23 | +0,93 % +0,160 | D | WBAH | 365.980 | 6.358.757 | ||
45,000 | 16.05.2024 17:35:26 | +1,01 % +0,450 | D | WBAH | 28.688 | 1.281.933 | ||
8,460 | 16.05.2024 17:35:03 | +0,36 % +0,030 | D | WBAH | 138.918 | 1.171.657 | ||
8,280 | 16.05.2024 17:35:08 | +0,12 % +0,010 | D | WBAH | 235.344 | 1.946.555 | ||
72,500 | 16.05.2024 17:35:18 | -1,69 % -1,250 | D | WBAH | 265.152 | 19.225.672 | ||
31,500 | 16.05.2024 17:35:04 | +1,12 % +0,350 | D | WBAH | 60.582 | 1.899.533 | ||
25,900 | 16.05.2024 17:35:20 | +0,86 % +0,220 | D | WBAH | 392.202 | 10.162.502 | ||
35,460 | 16.05.2024 17:35:17 | -0,34 % -0,120 | D | WBAH | 844.020 | 29.862.952 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung