Letzter PreisDiff.% 1TDiff. abs.
8.412,78-0,11 %-9,54

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
53,80016.05.2024
17:35:04
-0,37 %
-0,200
 DWBAH165.4008.889.640
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,80016.05.2024
17:35:23
-0,07 %
-0,020
 DWBAH273.6348.144.682
ERSTE GROUP BANK AG
AT0000652011
46,36016.05.2024
17:35:17
+0,46 %
+0,210
 DWBAH612.64028.355.377
IMMOFINANZ AG
AT0000A21KS2
23,90016.05.2024
17:35:14
-0,21 %
-0,050
 DWBAH225.1505.377.977
UNIQA INSURANCE GROUP AG
AT0000821103
8,28016.05.2024
17:35:08
+0,12 %
+0,010
 DWBAH235.3441.946.555
VERBUND AG KAT. A
AT0000746409
72,50016.05.2024
17:35:18
-1,69 %
-1,250
 DWBAH265.15219.225.672
VIENNA INSURANCE GROUP AG
AT0000908504
31,50016.05.2024
17:35:04
+1,12 %
+0,350
 DWBAH60.5821.899.533
VOESTALPINE AG
AT0000937503
25,90016.05.2024
17:35:20
+0,86 %
+0,220
 DWBAH392.20210.162.502
WIENERBERGER AG
AT0000831706
35,46016.05.2024
17:35:17
-0,34 %
-0,120
 DWBAH844.02029.862.952
LENZING AG
AT0000644505
35,80016.05.2024
17:35:36
+0,14 %
+0,050
 DWBAH37.5241.333.171
OMV AG
AT0000743059
46,80016.05.2024
17:35:21
-0,68 %
-0,320
 DWBAH651.45630.531.580
OESTERREICHISCHE POST AG
AT0000APOST4
31,95016.05.2024
17:35:29
-0,16 %
-0,050
 DWBAH199.0246.363.737
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,44016.05.2024
17:35:23
+0,93 %
+0,160
 DWBAH365.9806.358.757
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,00016.05.2024
17:35:26
+1,01 %
+0,450
 DWBAH28.6881.281.933
BAWAG GROUP AG
AT0000BAWAG2
58,10016.05.2024
17:35:11
-1,44 %
-0,850
 DWBAH226.46213.170.147
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,68016.05.2024
17:37:09
+5,65 %
+1,160
 DWBAH402.7768.582.931
DO & CO AKTIENGESELLSCHAFT
AT0000818802
148,40016.05.2024
17:35:26
+0,82 %
+1,200
 DWBAH9.7581.443.322
MAYR-MELNHOF KARTON AG
AT0000938204
117,00016.05.2024
17:35:12
+0,86 %
+1,000
 DWBAH4.994583.461
EVN AG
AT0000741053
29,20016.05.2024
17:35:06
-0,34 %
-0,100
 DWBAH212.6486.200.722
TELEKOM AUSTRIA AG
AT0000720008
8,46016.05.2024
17:35:03
+0,36 %
+0,030
 DWBAH138.9181.171.657

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln