Letzter PreisDiff.% 1TDiff. abs.
1.453,51+0,31 %+4,44

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SW UMWELTTECHNIK AG
AT0000808209
48,00013.05.2024
13:30:25
-0,41 %
-0,200
 NWBAH296
JOSEF MANNER & COMP. AG
AT0000728209
110,00010.05.2024
13:30:05
0,00 %
0,000
 DWBAH4440
GURKTALER AG VZ
AT0000A0Z9H1
9,50013.05.2024
13:52:39
+24,18 %
+1,850
 NWBAH40380
LINZ TEXTIL HOLDING AG
AT0000723606
180,00008.05.2024
13:30:09
0,00 %
0,000
 DWBAH509.000
STADLAUER MALZFABRIK AG
AT0000797303
52,50009.05.2024
13:35:17
-3,67 %
-2,000
 DWBAH703.675
BURGENLAND HOLDING AG
AT0000640552
73,50013.05.2024
13:30:08
0,00 %
0,000
 NWBAH1208.820
GURKTALER AG ST
AT0000A0Z9G3
10,00002.05.2024
13:30:04
-4,76 %
-0,500
 DWBAH2002.000
MASCHINENFABRIK HEID AG
AT0000690151
1,45010.04.2024
13:40:14
-9,38 %
-0,150
 DWBAH200290
RATH AG
AT0000767306
28,00010.05.2024
13:30:14
0,00 %
0,000
 DWBAH2206.160
WIENER PRIVATBANK SE
AT0000741301
6,25013.05.2024
13:30:04
-0,79 %
-0,050
 NWBAH4002.500
MARINOMED BIOTECH AG
ATMARINOMED6
16,90013.05.2024
17:23:26
-1,17 %
-0,200
 xWBAH65610.961
SUNMIRROR AG
CH0396131929
0,36013.05.2024
13:35:15
+9,09 %
+0,030
 NWBAH840302
STRABAG SE KAPITALERH. 2024
AT0000A36HJ5
40,35010.05.2024
13:30:14
-0,37 %
-0,150
 DWBAH93637.768
PIERER MOBILITY AG
AT0000KTMI02
37,10013.05.2024
17:35:04
-1,33 %
-0,500
 TCWBAH1.08640.514
OBERBANK AG ST
AT0000625108
70,00013.05.2024
13:30:20
0,00 %
0,000
 NWBAH1.11277.840
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50013.05.2024
17:29:22
+1,15 %
+0,300
 xWBAH1.22432.167
FLUGHAFEN WIEN AG
AT00000VIE62
49,50013.05.2024
17:19:45
-0,40 %
-0,200
 xWBAH1.67482.981
WOLFORD AG
AT0000834007
4,12010.05.2024
12:50:47
-0,48 %
-0,020
 NWBAH2.40010.028
FREQUENTIS AG
ATFREQUENT09
26,30013.05.2024
16:24:14
0,00 %
0,000
 xWBAH2.64069.563
CLEEN ENERGY AG
AT0000A38M45
1,60013.05.2024
13:12:38
+4,58 %
+0,070
 xWBAH2.7324.308
BANK FUER TIROL UND VBG AG ST
AT0000625504
52,00003.05.2024
13:30:25
0,00 %
0,000
 DWBAH3.000156.000
UBM DEVELOPMENT AG
AT0000815402
19,60013.05.2024
17:35:09
+1,82 %
+0,350
 TCWBAH4.39485.898
BKS BANK AG ST
AT0000624705
16,30013.05.2024
13:30:25
-0,61 %
-0,100
 NWBAH7.574123.456
S IMMO AG
AT0000652250
17,80013.05.2024
17:35:01
+0,28 %
+0,050
 TCWBAH7.628135.567
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,20013.05.2024
17:18:36
-0,32 %
-0,100
 xWBAH9.470294.394
RHI MAGNESITA
NL0012650360
44,00013.05.2024
16:54:35
+0,92 %
+0,400
 xWBAH10.260451.347
DO & CO AKTIENGESELLSCHAFT
AT0000818802
151,60013.05.2024
17:35:03
+1,61 %
+2,400
 TCWBAH10.6221.602.630
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,30013.05.2024
16:01:36
-0,32 %
-0,020
 xWBAH11.00469.253
SEMPERIT AG HOLDING
AT0000785555
11,54013.05.2024
17:17:26
-1,37 %
-0,160
 xWBAH12.610146.295
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,64013.05.2024
17:26:12
+2,86 %
+0,240
 VWBAH13.640115.405
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,50013.05.2024
17:29:53
+0,37 %
+0,050
 xWBAH14.750198.442
MAYR-MELNHOF KARTON AG
AT0000938204
115,00013.05.2024
17:35:07
-1,54 %
-1,800
 TCWBAH16.9421.951.298
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82013.05.2024
15:15:09
-2,38 %
-0,020
 NWBAH18.00014.760
STRABAG SE
AT000000STR1
41,20013.05.2024
17:35:03
+0,61 %
+0,250
 TCWBAH25.3141.039.864
POLYTEC HOLDING AG
AT0000A00XX9
3,60013.05.2024
17:16:32
-0,55 %
-0,020
 xWBAH25.69093.386
PORR AG
AT0000609607
14,42013.05.2024
17:29:00
+1,41 %
+0,200
 xWBAH27.334393.182
ZUMTOBEL GROUP AG
AT0000837307
5,90013.05.2024
17:29:55
-1,34 %
-0,080
 xWBAH29.954176.486
PALFINGER AG
AT0000758305
21,80013.05.2024
17:29:29
+2,11 %
+0,450
 xWBAH34.632754.107
FRAUENTHAL HOLDING AG
AT0000762406
23,80013.05.2024
13:30:00
0,00 %
0,000
 NWBAH49.0001.166.200
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,20013.05.2024
17:35:09
-0,34 %
-0,150
 TCWBAH50.5042.236.375
EUROTELESITES AG
AT000000ETS9
3,61513.05.2024
17:29:54
+0,42 %
+0,015
 xWBAH53.744194.760
VERBUND AG KAT. A
AT0000746409
71,30013.05.2024
17:29:28
+0,21 %
+0,150
 -WBAH64.0864.534.462
OESTERREICHISCHE POST AG
AT0000APOST4
32,15013.05.2024
17:22:33
-0,92 %
-0,300
 xWBAH77.0582.485.799
TELEKOM AUSTRIA AG
AT0000720008
8,48013.05.2024
17:29:28
+0,95 %
+0,080
 xWBAH77.460652.329
VIENNA INSURANCE GROUP AG
AT0000908504
31,10013.05.2024
17:29:50
+1,97 %
+0,600
 xWBAH90.1942.784.779
ADDIKO BANK AG
AT000ADDIKO0
18,65013.05.2024
17:29:49
+8,75 %
+1,500
 xWBAH94.0301.706.785
BAWAG GROUP AG
AT0000BAWAG2
58,20013.05.2024
17:35:01
-0,94 %
-0,550
 TCWBAH133.3787.767.820
WIENERBERGER AG
AT0000831706
35,22013.05.2024
17:29:55
-0,28 %
-0,100
 xWBAH137.7284.872.433
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,67013.05.2024
17:26:55
-0,45 %
-0,080
 xWBAH139.6342.456.795
LENZING AG
AT0000644505
35,90013.05.2024
17:29:30
+3,31 %
+1,150
 xWBAH144.9205.186.648
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln