Letzter PreisDiff.% 1TDiff. abs.
1.453,51+0,31 %+4,44

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MASCHINENFABRIK HEID AG
AT0000690151
1,45010.04.2024
13:40:14
-9,38 %
-0,150
 NWBAH200290
GURKTALER AG ST
AT0000A0Z9G3
10,00002.05.2024
13:30:04
-4,76 %
-0,500
 NWBAH2002.000
STADLAUER MALZFABRIK AG
AT0000797303
52,50009.05.2024
13:35:17
-3,67 %
-2,000
 NWBAH703.675
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82013.05.2024
15:15:09
-2,38 %
-0,020
 xWBAH18.00014.760
SEMPERIT AG HOLDING
AT0000785555
11,54013.05.2024
17:17:26
-1,37 %
-0,160
 CWBAH12.610146.295
ZUMTOBEL GROUP AG
AT0000837307
5,90013.05.2024
17:19:55
-1,34 %
-0,080
 CWBAH26.300154.928
MAYR-MELNHOF KARTON AG
AT0000938204
115,40013.05.2024
17:10:35
-1,20 %
-1,400
 CWBAH11.6881.347.088
MARINOMED BIOTECH AG
ATMARINOMED6
16,90013.05.2024
17:23:26
-1,17 %
-0,200
 CWBAH65610.961
OESTERREICHISCHE POST AG
AT0000APOST4
32,15013.05.2024
17:22:33
-0,92 %
-0,300
 CWBAH77.0582.485.799
BAWAG GROUP AG
AT0000BAWAG2
58,25013.05.2024
17:20:21
-0,85 %
-0,500
 CWBAH31.9381.863.992
WIENER PRIVATBANK SE
AT0000741301
6,25013.05.2024
13:30:04
-0,79 %
-0,050
 NWBAH4002.500
ANDRITZ AG
AT0000730007
53,90013.05.2024
17:22:47
-0,65 %
-0,350
 CWBAH53.1362.865.530
ERSTE GROUP BANK AG
AT0000652011
45,41013.05.2024
17:24:07
-0,63 %
-0,290
 CWBAH216.9249.901.267
BKS BANK AG ST
AT0000624705
16,30013.05.2024
13:30:25
-0,61 %
-0,100
 NWBAH7.574123.456
POLYTEC HOLDING AG
AT0000A00XX9
3,60013.05.2024
17:16:32
-0,55 %
-0,020
 CWBAH25.69093.386
WOLFORD AG
AT0000834007
4,12010.05.2024
12:50:47
-0,48 %
-0,020
 CWBAH2.40010.028
SW UMWELTTECHNIK AG
AT0000808209
48,00013.05.2024
13:30:25
-0,41 %
-0,200
 NWBAH296
FLUGHAFEN WIEN AG
AT00000VIE62
49,50013.05.2024
17:19:45
-0,40 %
-0,200
 CWBAH1.67482.981
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,04013.05.2024
17:22:11
-0,40 %
-0,120
 CWBAH320.4089.658.450
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,68013.05.2024
17:19:01
-0,39 %
-0,070
 CWBAH137.2182.414.085
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10013.05.2024
17:00:54
-0,38 %
-0,100
 CWBAH98425.868
STRABAG SE KAPITALERH. 2024
AT0000A36HJ5
40,35010.05.2024
13:30:14
-0,37 %
-0,150
 NWBAH93637.768
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,20013.05.2024
17:18:36
-0,32 %
-0,100
 CWBAH9.470294.394
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,30013.05.2024
16:01:36
-0,32 %
-0,020
 xWBAH11.00469.253
VOESTALPINE AG
AT0000937503
25,42013.05.2024
17:22:21
-0,24 %
-0,060
 CWBAH71.2001.812.951
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,25013.05.2024
17:23:18
-0,23 %
-0,100
 CWBAH30.7181.359.471
IMMOFINANZ AG
AT0000A21KS2
23,80013.05.2024
17:22:07
-0,21 %
-0,050
 CWBAH176.1084.190.374
WIENERBERGER AG
AT0000831706
35,26013.05.2024
17:21:07
-0,17 %
-0,060
 CWBAH136.0704.814.013
UNIQA INSURANCE GROUP AG
AT0000821103
8,25013.05.2024
17:21:20
0,00 %
0,000
 CWBAH140.9981.165.296
RATH AG
AT0000767306
28,00010.05.2024
13:30:14
0,00 %
0,000
 NWBAH2206.160
OBERBANK AG ST
AT0000625108
70,00013.05.2024
13:30:20
0,00 %
0,000
 NWBAH1.11277.840
JOSEF MANNER & COMP. AG
AT0000728209
110,00010.05.2024
13:30:05
0,00 %
0,000
 NWBAH4440
LINZ TEXTIL HOLDING AG
AT0000723606
180,00008.05.2024
13:30:09
0,00 %
0,000
 NWBAH509.000
FRAUENTHAL HOLDING AG
AT0000762406
23,80013.05.2024
13:30:00
0,00 %
0,000
 NWBAH49.0001.166.200
BURGENLAND HOLDING AG
AT0000640552
73,50013.05.2024
13:30:08
0,00 %
0,000
 NWBAH1208.820
BANK FUER TIROL UND VBG AG ST
AT0000625504
52,00003.05.2024
13:30:25
0,00 %
0,000
 NWBAH3.000156.000
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45013.05.2024
17:15:51
0,00 %
0,000
 CWBAH14.658197.200
FREQUENTIS AG
ATFREQUENT09
26,30013.05.2024
16:24:14
0,00 %
0,000
 CWBAH2.64069.563
PIERER MOBILITY AG
AT0000KTMI02
37,60013.05.2024
17:05:46
0,00 %
0,000
 CWBAH99837.249
VERBUND AG KAT. A
AT0000746409
71,25013.05.2024
17:23:24
+0,14 %
+0,100
 CWBAH63.5184.493.964
S IMMO AG
AT0000652250
17,80013.05.2024
16:47:06
+0,28 %
+0,050
 CWBAH5.728101.673
EVN AG
AT0000741053
29,20013.05.2024
17:23:35
+0,34 %
+0,100
 CWBAH307.4548.942.963
STRABAG SE
AT000000STR1
41,10013.05.2024
17:12:04
+0,37 %
+0,150
 CWBAH23.112949.155
EUROTELESITES AG
AT000000ETS9
3,61513.05.2024
16:56:36
+0,42 %
+0,015
 CWBAH53.192192.765
OMV AG
AT0000743059
47,20013.05.2024
17:23:39
+0,77 %
+0,360
 CWBAH394.36618.619.830
RHI MAGNESITA
NL0012650360
44,00013.05.2024
16:54:35
+0,92 %
+0,400
 CWBAH10.260451.347
TELEKOM AUSTRIA AG
AT0000720008
8,48013.05.2024
17:21:35
+0,95 %
+0,080
 CWBAH76.624645.240
DO & CO AKTIENGESELLSCHAFT
AT0000818802
151,20013.05.2024
17:18:40
+1,34 %
+2,000
 CWBAH8.9421.347.958
VIENNA INSURANCE GROUP AG
AT0000908504
31,00013.05.2024
17:18:37
+1,64 %
+0,500
 CWBAH86.2582.662.791
PORR AG
AT0000609607
14,46013.05.2024
16:55:27
+1,69 %
+0,240
 CWBAH25.234362.913
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln