Letzter PreisDiff.% 1TDiff. abs.
1.453,51+0,31 %+4,44

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
18,65013.05.2024
11:38:21
+8,75 %
+1,500
 lWBAH70.7281.274.586
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,40013.05.2024
11:36:41
-0,37 %
-0,050
 CWBAH7.588101.801
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20013.05.2024
11:23:59
0,00 %
0,000
 lWBAH50613.345
ANDRITZ AG
AT0000730007
53,65013.05.2024
11:52:24
-1,11 %
-0,600
 CWBAH23.3401.258.761
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,75013.05.2024
11:47:53
+1,80 %
+0,350
 CWBAH425.6348.265.361
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,32010.05.2024
17:35:09
-0,16 %
-0,010
 CWBAH7.08844.953
BANK FUER TIROL UND VBG AG ST
AT0000625504
52,00003.05.2024
13:30:25
0,00 %
0,000
 PWBAH3.000156.000
BAWAG GROUP AG
AT0000BAWAG2
58,65013.05.2024
11:51:10
-0,17 %
-0,100
 CWBAH6.622388.323
BKS BANK AG ST
AT0000624705
16,40010.05.2024
13:30:13
0,00 %
0,000
 PWBAH7.986130.970
BURGENLAND HOLDING AG
AT0000640552
73,50007.05.2024
13:30:28
+2,08 %
+1,500
 PWBAH19814.553
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,14013.05.2024
11:53:37
-0,07 %
-0,020
 CWBAH64.6161.950.272
CLEEN ENERGY AG
AT0000A38M45
1,58013.05.2024
10:48:58
+3,27 %
+0,050
 CWBAH9441.473
DO & CO AKTIENGESELLSCHAFT
AT0000818802
152,00013.05.2024
11:52:32
+1,88 %
+2,800
 CWBAH7.6701.156.009
ERSTE GROUP BANK AG
AT0000652011
45,71013.05.2024
11:54:28
+0,02 %
+0,010
 CWBAH112.1025.130.752
EUROTELESITES AG
AT000000ETS9
3,60013.05.2024
11:40:11
0,00 %
0,000
 CWBAH14.91653.691
EVN AG
AT0000741053
29,20013.05.2024
11:46:03
+0,34 %
+0,100
 CWBAH30.932898.298
FACC AG
AT00000FACC2
7,00013.05.2024
11:49:34
+4,01 %
+0,270
 CWBAH118.170821.369
FLUGHAFEN WIEN AG
AT00000VIE62
49,30013.05.2024
11:02:12
-0,80 %
-0,400
 CWBAH87043.320
FRAUENTHAL HOLDING AG
AT0000762406
23,80009.05.2024
13:30:19
+0,85 %
+0,200
 PWBAH50011.900
FREQUENTIS AG
ATFREQUENT09
26,30013.05.2024
09:04:00
0,00 %
0,000
 CWBAH32842
GURKTALER AG ST
AT0000A0Z9G3
10,00002.05.2024
13:30:04
-4,76 %
-0,500
 PWBAH2002.000
GURKTALER AG VZ
AT0000A0Z9H1
7,65010.05.2024
14:24:59
-23,50 %
-2,350
 PWBAH2001.530
IMMOFINANZ AG
AT0000A21KS2
23,85013.05.2024
11:42:18
0,00 %
0,000
 CWBAH39.740944.482
JOSEF MANNER & COMP. AG
AT0000728209
110,00010.05.2024
13:30:05
0,00 %
0,000
 PWBAH4440
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,36013.05.2024
11:49:02
-0,48 %
-0,040
 CWBAH7.41662.285
LENZING AG
AT0000644505
35,75013.05.2024
11:43:54
+2,88 %
+1,000
 CWBAH33.6561.188.463
LINZ TEXTIL HOLDING AG
AT0000723606
180,00008.05.2024
13:30:09
0,00 %
0,000
 PWBAH509.000
MARINOMED BIOTECH AG
ATMARINOMED6
16,75013.05.2024
11:21:29
-2,05 %
-0,350
 lWBAH4767.926
MASCHINENFABRIK HEID AG
AT0000690151
1,45010.04.2024
13:40:14
-9,38 %
-0,150
 PWBAH200290
MAYR-MELNHOF KARTON AG
AT0000938204
115,40013.05.2024
10:45:42
-1,20 %
-1,400
 CWBAH1.906220.183
OBERBANK AG ST
AT0000625108
70,00010.05.2024
13:30:10
0,00 %
0,000
 PWBAH4.952346.640
OESTERREICHISCHE POST AG
AT0000APOST4
32,35013.05.2024
11:54:23
-0,31 %
-0,100
 CWBAH34.9261.128.083
OMV AG
AT0000743059
47,30013.05.2024
11:51:22
+0,98 %
+0,460
 CWBAH120.4445.689.253
PALFINGER AG
AT0000758305
21,65013.05.2024
11:30:02
+1,41 %
+0,300
 CWBAH7.044151.805
PIERER MOBILITY AG
AT0000KTMI02
37,10013.05.2024
09:51:20
-1,33 %
-0,500
 CWBAH54420.220
POLYTEC HOLDING AG
AT0000A00XX9
3,64013.05.2024
10:44:03
+0,55 %
+0,020
 CWBAH19.16069.878
PORR AG
AT0000609607
14,44013.05.2024
11:30:53
+1,55 %
+0,220
 CWBAH11.448163.802
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,52013.05.2024
11:55:41
-1,30 %
-0,230
 CWBAH57.6761.013.371
RATH AG
AT0000767306
28,00010.05.2024
13:30:14
0,00 %
0,000
 PWBAH2206.160
RHI MAGNESITA
NL0012650360
44,00013.05.2024
11:53:17
+0,92 %
+0,400
 CWBAH24410.643
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,00013.05.2024
11:52:39
-0,96 %
-0,300
 CWBAH1.98261.050
S IMMO AG
AT0000652250
17,75013.05.2024
09:04:07
0,00 %
0,000
 lWBAH36639
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,25013.05.2024
11:40:53
-0,23 %
-0,100
 CWBAH12.338546.196
SEMPERIT AG HOLDING
AT0000785555
11,54013.05.2024
11:40:56
-1,37 %
-0,160
 CWBAH9.500110.344
STADLAUER MALZFABRIK AG
AT0000797303
52,50009.05.2024
13:35:17
-3,67 %
-2,000
 PWBAH703.675
STRABAG SE
AT000000STR1
40,95013.05.2024
11:52:24
0,00 %
0,000
 CWBAH16.070659.917
STRABAG SE KAPITALERH. 2024
AT0000A36HJ5
40,35010.05.2024
13:30:14
-0,37 %
-0,150
 PWBAH93637.768
SUNMIRROR AG
CH0396131929
0,33010.05.2024
13:35:37
+6,45 %
+0,020
 PWBAH2.130703
SW UMWELTTECHNIK AG
AT0000808209
48,20010.05.2024
13:36:28
0,00 %
0,000
 PWBAH401.928
TELEKOM AUSTRIA AG
AT0000720008
8,40013.05.2024
11:53:21
0,00 %
0,000
 CWBAH17.612147.944
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln