Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.453,51 | +0,31 % | +4,44 |
10.05.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
10,000 | 02.05.2024 13:30:04 | -4,76 % -0,500 | D | WBAH | 200 | 2.000 | ||
7,650 | 10.05.2024 14:24:59 | -23,50 % -2,350 | D | WBAH | 200 | 1.530 | ||
6,730 | 10.05.2024 17:35:07 | +5,65 % +0,360 | D | WBAH | 177.612 | 1.158.012 | ||
0,840 | 10.05.2024 17:12:04 | -1,18 % -0,010 | D | WBAH | 2.328 | 1.924 | ||
6,300 | 10.05.2024 13:35:22 | -4,55 % -0,300 | D | WBAH | 34 | 214 | ||
35,320 | 10.05.2024 17:35:06 | +1,55 % +0,540 | D | WBAH | 568.460 | 20.043.643 | ||
4,120 | 10.05.2024 12:50:47 | -0,48 % -0,020 | D | WBAH | 2.400 | 10.028 | ||
5,980 | 10.05.2024 17:35:09 | +0,34 % +0,020 | D | WBAH | 22.770 | 135.373 | ||
26,200 | 10.05.2024 17:35:17 | +0,38 % +0,100 | D | WBAH | 888 | 23.259 | ||
19,250 | 10.05.2024 11:17:17 | -0,77 % -0,150 | D | WBAH | 2.840 | 54.874 | ||
8,250 | 10.05.2024 17:35:29 | -0,24 % -0,020 | D | WBAH | 222.360 | 1.837.065 | ||
71,150 | 10.05.2024 17:43:00 | +0,85 % +0,600 | D | WBAH | 373.006 | 26.642.187 | ||
30,500 | 10.05.2024 17:35:11 | +0,66 % +0,200 | D | WBAH | 90.500 | 2.755.813 | ||
25,480 | 10.05.2024 17:35:23 | +0,95 % +0,240 | D | WBAH | 316.252 | 8.079.404 | ||
17,750 | 10.05.2024 17:35:12 | 0,00 % 0,000 | D | WBAH | 5.798 | 101.832 | ||
52,500 | 09.05.2024 13:35:17 | -3,67 % -2,000 | D | WBAH | 70 | 3.675 | ||
40,950 | 10.05.2024 17:36:27 | -0,49 % -0,200 | D | WBAH | 23.680 | 966.402 | ||
48,200 | 10.05.2024 13:36:28 | +7,11 % +3,200 | D | WBAH | 40 | 1.928 | ||
8,400 | 10.05.2024 17:35:17 | -0,12 % -0,010 | D | WBAH | 218.794 | 1.840.100 | ||
31,300 | 10.05.2024 17:35:07 | +4,33 % +1,300 | D | WBAH | 17.364 | 529.111 | ||
44,350 | 10.05.2024 17:35:23 | +1,26 % +0,550 | D | WBAH | 38.424 | 1.699.767 | ||
11,700 | 10.05.2024 17:35:15 | +0,34 % +0,040 | D | WBAH | 27.132 | 317.225 | ||
21,350 | 10.05.2024 17:35:24 | -0,70 % -0,150 | D | WBAH | 49.288 | 1.054.319 | ||
3,620 | 10.05.2024 17:35:00 | +3,43 % +0,120 | D | WBAH | 53.608 | 191.278 | ||
17,750 | 10.05.2024 17:35:10 | +0,97 % +0,170 | D | WBAH | 695.474 | 12.331.292 | ||
28,000 | 10.05.2024 13:30:14 | 0,00 % 0,000 | D | WBAH | 220 | 6.160 | ||
116,800 | 10.05.2024 17:35:21 | +2,46 % +2,800 | D | WBAH | 10.868 | 1.256.681 | ||
70,000 | 10.05.2024 13:30:10 | 0,00 % 0,000 | D | WBAH | 4.952 | 346.640 | ||
46,840 | 10.05.2024 17:35:18 | +0,82 % +0,380 | D | WBAH | 931.338 | 43.666.584 | ||
32,450 | 10.05.2024 17:35:05 | -0,15 % -0,050 | D | WBAH | 148.888 | 4.800.767 | ||
23,850 | 10.05.2024 17:35:11 | 0,00 % 0,000 | D | WBAH | 513.358 | 12.198.114 | ||
110,000 | 10.05.2024 13:30:05 | 0,00 % 0,000 | D | WBAH | 4 | 440 | ||
8,400 | 10.05.2024 17:35:23 | -0,94 % -0,080 | D | WBAH | 13.982 | 117.467 | ||
34,750 | 10.05.2024 17:35:19 | -1,56 % -0,550 | D | WBAH | 82.704 | 2.889.998 | ||
180,000 | 08.05.2024 13:30:09 | 0,00 % 0,000 | D | WBAH | 50 | 9.000 | ||
1,450 | 10.04.2024 13:40:14 | -9,38 % -0,150 | D | WBAH | 200 | 290 | ||
45,700 | 10.05.2024 17:42:05 | +0,44 % +0,200 | D | WBAH | 757.338 | 34.597.827 | ||
29,100 | 10.05.2024 17:36:07 | 0,00 % 0,000 | D | WBAH | 207.744 | 6.045.795 | ||
49,700 | 10.05.2024 17:27:43 | -0,20 % -0,100 | D | WBAH | 1.662 | 82.804 | ||
23,800 | 09.05.2024 13:30:19 | +0,85 % +0,200 | D | WBAH | 500 | 11.900 | ||
73,500 | 07.05.2024 13:30:28 | +2,08 % +1,500 | D | WBAH | 198 | 14.553 | ||
30,160 | 10.05.2024 17:35:22 | +0,20 % +0,060 | D | WBAH | 341.038 | 10.275.110 | ||
149,200 | 10.05.2024 17:35:16 | +2,47 % +3,600 | D | WBAH | 18.506 | 2.735.163 | ||
16,400 | 10.05.2024 13:30:13 | 0,00 % 0,000 | D | WBAH | 7.986 | 130.970 | ||
52,000 | 03.05.2024 13:30:25 | 0,00 % 0,000 | D | WBAH | 3.000 | 156.000 | ||
13,450 | 10.05.2024 17:35:03 | -0,37 % -0,050 | D | WBAH | 15.458 | 207.396 | ||
14,220 | 10.05.2024 17:35:00 | -2,34 % -0,340 | D | WBAH | 27.922 | 401.668 | ||
54,250 | 10.05.2024 17:35:14 | +1,31 % +0,700 | D | WBAH | 125.340 | 6.789.173 | ||
19,400 | 10.05.2024 17:44:37 | -10,27 % -2,220 | D | WBAH | 873.908 | 18.197.960 | ||
1,530 | 10.05.2024 09:04:00 | 0,00 % 0,000 | D | WBAH | 1.760 | 2.693 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung