Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.453,51 | +0,31 % | +4,44 |
10.05.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
7,650 | 10.05.2024 14:24:59 | -23,50 % -2,350 | P | WBAH | 200 | 1.530 | ||
1,450 | 10.04.2024 13:40:14 | -9,38 % -0,150 | P | WBAH | 200 | 290 | ||
1,450 | 13.05.2024 09:06:26 | -5,23 % -0,080 | C | WBAH | 12 | 17 | ||
10,000 | 02.05.2024 13:30:04 | -4,76 % -0,500 | P | WBAH | 200 | 2.000 | ||
6,300 | 10.05.2024 13:35:22 | -4,55 % -0,300 | P | WBAH | 34 | 214 | ||
52,500 | 09.05.2024 13:35:17 | -3,67 % -2,000 | P | WBAH | 70 | 3.675 | ||
16,650 | 13.05.2024 09:26:10 | -2,63 % -0,450 | C | WBAH | 466 | 7.759 | ||
30,800 | 13.05.2024 09:34:45 | -1,60 % -0,500 | C | WBAH | 318 | 9.805 | ||
70,050 | 13.05.2024 10:10:51 | -1,55 % -1,100 | C | WBAH | 19.800 | 1.393.053 | ||
8,280 | 13.05.2024 09:42:38 | -1,43 % -0,120 | C | WBAH | 56 | 464 | ||
17,500 | 13.05.2024 10:08:31 | -1,41 % -0,250 | C | WBAH | 28.870 | 507.398 | ||
5,900 | 13.05.2024 09:04:16 | -1,34 % -0,080 | C | WBAH | 7.036 | 41.512 | ||
37,100 | 13.05.2024 09:51:20 | -1,33 % -0,500 | C | WBAH | 544 | 20.220 | ||
115,400 | 13.05.2024 09:59:02 | -1,20 % -1,400 | C | WBAH | 1.708 | 197.334 | ||
0,840 | 10.05.2024 17:12:04 | -1,18 % -0,010 | C | WBAH | 2.328 | 1.924 | ||
19,180 | 13.05.2024 10:10:52 | -1,13 % -0,220 | C | WBAH | 241.238 | 4.646.041 | ||
43,600 | 10.05.2024 13:38:40 | -1,13 % -0,500 | C | WBAH | 692 | 30.726 | ||
11,600 | 13.05.2024 09:50:01 | -0,85 % -0,100 | C | WBAH | 5.960 | 69.271 | ||
13,350 | 13.05.2024 09:47:48 | -0,74 % -0,100 | C | WBAH | 4.188 | 55.981 | ||
4,120 | 10.05.2024 12:50:47 | -0,48 % -0,020 | C | WBAH | 2.400 | 10.028 | ||
40,350 | 10.05.2024 13:30:14 | -0,37 % -0,150 | P | WBAH | 936 | 37.768 | ||
54,050 | 13.05.2024 10:10:03 | -0,37 % -0,200 | C | WBAH | 8.718 | 470.887 | ||
32,350 | 13.05.2024 10:04:00 | -0,31 % -0,100 | C | WBAH | 14.396 | 464.935 | ||
58,600 | 13.05.2024 10:04:20 | -0,26 % -0,150 | C | WBAH | 4.544 | 266.430 | ||
6,320 | 10.05.2024 17:35:09 | -0,16 % -0,010 | C | WBAH | 7.088 | 44.953 | ||
8,240 | 13.05.2024 09:48:09 | -0,12 % -0,010 | C | WBAH | 62.956 | 520.611 | ||
25,480 | 13.05.2024 10:09:32 | 0,00 % 0,000 | C | WBAH | 12.400 | 315.407 | ||
17,750 | 13.05.2024 09:04:07 | 0,00 % 0,000 | C | WBAH | 36 | 639 | ||
48,200 | 10.05.2024 13:36:28 | 0,00 % 0,000 | P | WBAH | 40 | 1.928 | ||
8,400 | 13.05.2024 10:02:26 | 0,00 % 0,000 | C | WBAH | 8.428 | 70.699 | ||
28,000 | 10.05.2024 13:30:14 | 0,00 % 0,000 | P | WBAH | 220 | 6.160 | ||
70,000 | 10.05.2024 13:30:10 | 0,00 % 0,000 | P | WBAH | 4.952 | 346.640 | ||
23,850 | 13.05.2024 09:49:17 | 0,00 % 0,000 | C | WBAH | 21.574 | 512.478 | ||
110,000 | 10.05.2024 13:30:05 | 0,00 % 0,000 | P | WBAH | 4 | 440 | ||
180,000 | 08.05.2024 13:30:09 | 0,00 % 0,000 | P | WBAH | 50 | 9.000 | ||
29,100 | 13.05.2024 10:09:08 | 0,00 % 0,000 | C | WBAH | 19.988 | 579.878 | ||
30,160 | 13.05.2024 10:02:19 | 0,00 % 0,000 | C | WBAH | 24.576 | 742.736 | ||
16,400 | 10.05.2024 13:30:13 | 0,00 % 0,000 | P | WBAH | 7.986 | 130.970 | ||
52,000 | 03.05.2024 13:30:25 | 0,00 % 0,000 | P | WBAH | 3.000 | 156.000 | ||
26,300 | 13.05.2024 09:04:00 | 0,00 % 0,000 | C | WBAH | 32 | 842 | ||
3,600 | 13.05.2024 10:09:02 | 0,00 % 0,000 | C | WBAH | 9.468 | 34.078 | ||
45,710 | 13.05.2024 10:10:34 | +0,02 % +0,010 | C | WBAH | 88.592 | 4.056.387 | ||
44,450 | 13.05.2024 10:09:06 | +0,23 % +0,100 | C | WBAH | 3.936 | 173.966 | ||
35,400 | 13.05.2024 10:07:21 | +0,23 % +0,080 | C | WBAH | 20.528 | 724.878 | ||
41,050 | 13.05.2024 10:05:00 | +0,24 % +0,100 | C | WBAH | 5.002 | 204.322 | ||
14,280 | 13.05.2024 09:37:29 | +0,42 % +0,060 | C | WBAH | 8.578 | 122.574 | ||
21,450 | 13.05.2024 10:00:23 | +0,47 % +0,100 | C | WBAH | 2.290 | 49.035 | ||
19,350 | 13.05.2024 09:55:28 | +0,52 % +0,100 | C | WBAH | 222 | 4.346 | ||
150,000 | 13.05.2024 10:05:42 | +0,54 % +0,800 | C | WBAH | 4.778 | 715.972 | ||
3,640 | 13.05.2024 10:02:01 | +0,55 % +0,020 | C | WBAH | 18.332 | 66.864 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung