| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.453,51 | +0,31 % | +4,44 |
| 10.05.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 43,600 | 10.05.2024 13:38:40 | -1,13 % -0,500 | D | WBAH | 692 | 30.726 | ||
| 0,840 | 10.05.2024 17:12:04 | -1,18 % -0,010 | D | WBAH | 2.328 | 1.924 | ||
| 34,750 | 10.05.2024 17:35:19 | -1,56 % -0,550 | D | WBAH | 82.704 | 2.889.998 | ||
| 14,220 | 10.05.2024 17:35:00 | -2,34 % -0,340 | D | WBAH | 27.922 | 401.668 | ||
| 52,500 | 09.05.2024 13:35:17 | -3,67 % -2,000 | D | WBAH | 70 | 3.675 | ||
| 6,300 | 10.05.2024 13:35:22 | -4,55 % -0,300 | D | WBAH | 34 | 214 | ||
| 10,000 | 02.05.2024 13:30:04 | -4,76 % -0,500 | D | WBAH | 200 | 2.000 | ||
| 1,450 | 10.04.2024 13:40:14 | -9,38 % -0,150 | D | WBAH | 200 | 290 | ||
| 19,400 | 10.05.2024 17:44:37 | -10,27 % -2,220 | D | WBAH | 873.908 | 18.197.960 | ||
| 7,650 | 10.05.2024 14:24:59 | -23,50 % -2,350 | D | WBAH | 200 | 1.530 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung