Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.456,48 | +0,20 % | +2,97 |
13.05.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
9,500 | 13.05.2024 13:52:39 | +24,18 % +1,850 | D | WBAH | 40 | 380 | ||
0,360 | 13.05.2024 13:35:15 | +9,09 % +0,030 | D | WBAH | 840 | 302 | ||
18,700 | 13.05.2024 17:35:22 | +9,04 % +1,550 | D | WBAH | 94.610 | 1.717.631 | ||
1,600 | 13.05.2024 13:12:38 | +4,58 % +0,070 | D | WBAH | 2.732 | 4.308 | ||
36,000 | 13.05.2024 17:35:16 | +3,60 % +1,250 | D | WBAH | 170.942 | 6.123.440 | ||
8,700 | 13.05.2024 17:37:17 | +3,57 % +0,300 | D | WBAH | 15.084 | 127.967 | ||
6,950 | 13.05.2024 17:35:29 | +3,27 % +0,220 | D | WBAH | 272.072 | 1.901.585 | ||
21,900 | 13.05.2024 17:35:28 | +2,58 % +0,550 | D | WBAH | 43.092 | 939.381 | ||
31,100 | 13.05.2024 17:35:21 | +1,97 % +0,600 | D | WBAH | 132.668 | 4.105.720 | ||
3,670 | 13.05.2024 17:35:27 | +1,94 % +0,070 | D | WBAH | 54.950 | 199.186 | ||
19,600 | 13.05.2024 17:38:56 | +1,82 % +0,350 | D | WBAH | 4.808 | 94.012 | ||
151,600 | 13.05.2024 17:35:03 | +1,61 % +2,400 | D | WBAH | 10.622 | 1.602.630 | ||
19,690 | 13.05.2024 17:35:26 | +1,49 % +0,290 | D | WBAH | 654.074 | 12.800.300 | ||
14,420 | 13.05.2024 17:35:22 | +1,41 % +0,200 | D | WBAH | 30.406 | 437.480 | ||
8,500 | 13.05.2024 17:35:23 | +1,19 % +0,100 | D | WBAH | 129.868 | 1.097.797 | ||
26,500 | 13.05.2024 17:35:12 | +1,15 % +0,300 | D | WBAH | 1.238 | 32.538 | ||
44,000 | 13.05.2024 16:54:35 | +0,92 % +0,400 | D | WBAH | 10.260 | 451.347 | ||
47,160 | 13.05.2024 17:35:29 | +0,68 % +0,320 | D | WBAH | 935.628 | 44.145.892 | ||
41,200 | 13.05.2024 17:35:03 | +0,61 % +0,250 | D | WBAH | 25.314 | 1.039.864 | ||
13,500 | 13.05.2024 17:35:21 | +0,37 % +0,050 | D | WBAH | 16.650 | 224.092 | ||
17,800 | 13.05.2024 17:35:01 | +0,28 % +0,050 | D | WBAH | 7.628 | 135.567 | ||
71,300 | 13.05.2024 17:35:19 | +0,21 % +0,150 | D | WBAH | 196.192 | 13.953.620 | ||
23,900 | 13.05.2024 17:35:13 | +0,21 % +0,050 | D | WBAH | 283.094 | 6.747.232 | ||
49,800 | 13.05.2024 17:35:18 | +0,20 % +0,100 | D | WBAH | 2.572 | 127.701 | ||
29,150 | 13.05.2024 17:38:25 | +0,17 % +0,050 | D | WBAH | 377.488 | 10.984.459 | ||
8,260 | 13.05.2024 17:35:26 | +0,12 % +0,010 | D | WBAH | 283.666 | 2.343.698 | ||
28,000 | 10.05.2024 13:30:14 | 0,00 % 0,000 | D | WBAH | 220 | 6.160 | ||
70,000 | 13.05.2024 13:30:20 | 0,00 % 0,000 | D | WBAH | 1.112 | 77.840 | ||
110,000 | 10.05.2024 13:30:05 | 0,00 % 0,000 | D | WBAH | 4 | 440 | ||
180,000 | 08.05.2024 13:30:09 | 0,00 % 0,000 | D | WBAH | 50 | 9.000 | ||
23,800 | 13.05.2024 13:30:00 | 0,00 % 0,000 | D | WBAH | 49.000 | 1.166.200 | ||
73,500 | 13.05.2024 13:30:08 | 0,00 % 0,000 | D | WBAH | 120 | 8.820 | ||
52,000 | 03.05.2024 13:30:25 | 0,00 % 0,000 | D | WBAH | 3.000 | 156.000 | ||
26,300 | 13.05.2024 16:24:14 | 0,00 % 0,000 | D | WBAH | 2.640 | 69.563 | ||
25,440 | 13.05.2024 17:35:01 | -0,16 % -0,040 | D | WBAH | 234.098 | 5.957.077 | ||
17,700 | 13.05.2024 17:35:16 | -0,28 % -0,050 | D | WBAH | 326.732 | 5.768.430 | ||
45,570 | 13.05.2024 17:35:09 | -0,28 % -0,130 | D | WBAH | 714.454 | 32.573.113 | ||
32,350 | 13.05.2024 17:35:11 | -0,31 % -0,100 | D | WBAH | 130.516 | 4.215.165 | ||
44,200 | 13.05.2024 17:35:09 | -0,34 % -0,150 | D | WBAH | 50.504 | 2.236.375 | ||
40,350 | 10.05.2024 13:30:14 | -0,37 % -0,150 | D | WBAH | 936 | 37.768 | ||
35,180 | 13.05.2024 17:35:16 | -0,40 % -0,140 | D | WBAH | 251.232 | 8.865.503 | ||
48,000 | 13.05.2024 13:30:25 | -0,41 % -0,200 | D | WBAH | 2 | 96 | ||
54,000 | 13.05.2024 17:35:00 | -0,46 % -0,250 | D | WBAH | 178.126 | 9.614.866 | ||
4,120 | 10.05.2024 12:50:47 | -0,48 % -0,020 | N | WBAH | 2.400 | 10.028 | ||
3,600 | 13.05.2024 17:35:11 | -0,55 % -0,020 | D | WBAH | 25.804 | 93.796 | ||
17,000 | 13.05.2024 17:35:21 | -0,58 % -0,100 | D | WBAH | 718 | 12.015 | ||
29,980 | 13.05.2024 17:35:14 | -0,60 % -0,180 | D | WBAH | 504.110 | 15.167.281 | ||
16,300 | 13.05.2024 13:30:25 | -0,61 % -0,100 | D | WBAH | 7.574 | 123.456 | ||
6,250 | 13.05.2024 13:30:04 | -0,79 % -0,050 | D | WBAH | 400 | 2.500 | ||
58,200 | 13.05.2024 17:35:01 | -0,94 % -0,550 | D | WBAH | 133.378 | 7.767.820 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung