Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.388,91+0,95 %+22,43AT000099998204.06.2020, 17:35:28
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
34,92004.06.2020
17:35:28
+0,06 %
+0,020
PWBAH960.69233.149.563
31,35004.06.2020
17:35:27
+3,64 %
+1,100
PWBAH403.90212.491.752
22,92004.06.2020
17:35:03
+3,34 %
+0,740
PWBAH2.959.83466.612.974
16,54004.06.2020
17:35:14
-0,42 %
-0,070
PWBAH907.14614.981.681
6,56004.06.2020
17:35:01
+0,15 %
+0,010
PWBAH356.6242.377.632
6,19004.06.2020
17:35:25
-1,75 %
-0,110
PWBAH1.158.2407.191.909
41,48004.06.2020
17:35:01
0,00 %
0,000
PWBAH415.55417.088.133
20,30004.06.2020
17:35:07
+2,84 %
+0,560
PWBAH206.1424.125.820
19,89504.06.2020
17:35:07
+1,92 %
+0,375
PWBAH2.295.80645.546.049
19,87004.06.2020
17:35:02
+1,90 %
+0,370
PWBAH1.159.31222.920.894
46,00004.06.2020
17:35:03
0,00 %
0,000
PWBAH122.9265.776.163
32,14004.06.2020
17:35:05
-0,56 %
-0,180
PWBAH1.255.24840.344.607
30,00004.06.2020
17:35:27
+0,17 %
+0,050
PWBAH320.8569.645.428
17,66004.06.2020
17:35:08
+1,73 %
+0,300
PWBAH2.634.66245.862.017
29,35004.06.2020
17:35:17
+2,09 %
+0,600
PWBAH256.3587.431.501
16,28004.06.2020
17:35:25
-1,69 %
-0,280
PWBAH151.1502.481.472
31,64004.06.2020
17:35:24
-1,31 %
-0,420
PWBAH767.20423.991.558
17,00004.06.2020
17:35:04
-0,47 %
-0,080
PWBAH199.9163.381.960
49,50004.06.2020
17:35:20
-0,80 %
-0,400
PWBAH54.9142.723.217
131,80004.06.2020
17:35:21
-1,05 %
-1,400
PWBAH14.8721.975.562

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung