Letzter PreisDiff.% 1TDiff. abs.
3.590,35+0,84 %+29,93

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,04002.05.2024
17:35:07
-1,96 %
-0,340
 DWBAH1.342.15023.123.385
IMMOFINANZ AG
AT0000A21KS2
23,70002.05.2024
17:35:19
+1,94 %
+0,450
 DWBAH1.301.18430.469.607
OMV AG
AT0000743059
43,80002.05.2024
17:35:42
-1,97 %
-0,880
 DWBAH1.103.41848.334.707
ERSTE GROUP BANK AG
AT0000652011
45,07002.05.2024
17:35:24
+2,74 %
+1,200
 DWBAH1.035.68446.543.165
WIENERBERGER AG
AT0000831706
33,58002.05.2024
17:35:27
+0,06 %
+0,020
 DWBAH640.53821.503.386
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,86002.05.2024
17:35:10
+1,18 %
+0,360
 DWBAH612.38618.851.543
EVN AG
AT0000741053
28,80002.05.2024
17:35:19
-0,17 %
-0,050
 DWBAH511.01214.781.541
UNIQA INSURANCE GROUP AG
AT0000821103
8,24002.05.2024
17:35:00
-0,12 %
-0,010
 DWBAH330.7902.724.181
VERBUND AG KAT. A
AT0000746409
73,85002.05.2024
17:35:05
+3,14 %
+2,250
 DWBAH307.97222.601.439
VOESTALPINE AG
AT0000937503
25,70002.05.2024
17:35:16
+2,31 %
+0,580
 DWBAH307.6487.876.449
ANDRITZ AG
AT0000730007
51,80002.05.2024
17:35:28
+0,78 %
+0,400
 DWBAH239.39612.361.629
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,00002.05.2024
17:35:15
-4,12 %
-0,860
 DWBAH233.6464.722.164
BAWAG GROUP AG
AT0000BAWAG2
57,15002.05.2024
17:35:11
+1,69 %
+0,950
 DWBAH228.65213.057.530
TELEKOM AUSTRIA AG
AT0000720008
8,10002.05.2024
17:35:25
+0,62 %
+0,050
 DWBAH116.416942.324
LENZING AG
AT0000644505
30,45002.05.2024
17:35:23
+0,33 %
+0,100
 DWBAH69.1982.143.555
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,60002.05.2024
17:35:10
-2,52 %
-1,100
 DWBAH66.6182.861.494
OESTERREICHISCHE POST AG
AT0000APOST4
30,10002.05.2024
17:35:00
+0,67 %
+0,200
 DWBAH64.3281.924.308
VIENNA INSURANCE GROUP AG
AT0000908504
29,35002.05.2024
17:35:12
+0,34 %
+0,100
 DWBAH49.5141.453.080
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144,20002.05.2024
17:35:14
+0,28 %
+0,400
 DWBAH6.954999.318
MAYR-MELNHOF KARTON AG
AT0000938204
111,20002.05.2024
17:35:01
-0,89 %
-1,000
 DWBAH4.058452.495

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln